SolCex (SOLCEX) Live Price

SolCex logo
SOLCEXSolCex
JPY 0.616687+ 14.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,398,106
12.40%
Circulating Supply
0 SOLCEX
Issue Date
-

Data provided by Coingecko API

SOLCEX price Statistics

SolCex Price Today

SolCex Price
JPY 0.616687

Price Change

JPY 0.07998
14.90%
24h Low / 24h High
JPY 0.53663 / JPY 0.632093

Trading Volume

JPY 8,398,106
12.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolCex Supply

Circulating Supply
0 SOLCEX
Total Supply
999,989,100 SOLCEX
Max Supply
999,989,100 SOLCEX

SolCex Market Cap

Fully Diluted
Market Cap

JPY 622,604,100
0.77%

SolCex Price Yesterday

Yesterday's Low / High
JPY 0.61241104 / JPY 0.62334366
Yesterday's Open / Close
JPY 0.61241104 / JPY 0.62334366
Yesterday's Change
0.19%
Yesterday's Volume
JPY 9,337,793.8

SolCex Price History

7d Low / 7d High
JPY 0.0026245304 / JPY 0.0042017173
30d Low / 30d High
JPY 0.52355589 / JPY 0.62334366
90d Low / 90d High
JPY 0.43411261 / JPY 0.62334366
52 Week Low / 52 Week High
JPY 0.3859162 / JPY 0.62334366
All Time HighNov 7, 2024 (9 months ago)
JPY 8.99
93.06%
All Time LowApr 29, 2024 (1 years ago)
JPY 0.226636
175.19%

Data provided by Coingecko API

SOLCEX to JPY converter

SolCex
SolCexSOLCEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLCEX Safely with 3Commas

Use a proven backtested strategy for SOLCEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolCex Price Chart (SOLCEX to JPY)

    SOLCEXJPY by TradingView

    SolCex Exchanges

    Instant crypto to crypto exchange coming soon!

    SolCex Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.523716
    JPY 0
    JPY 0.623344
    JPY 0.523716
    9/1/2025
    JPY 0.565578
    JPY 0.523716
    JPY 0.565578
    JPY 0.517044
    8/31/2025
    JPY 0.442519
    JPY 0.565578
    JPY 0.57034
    JPY 0.441797
    8/30/2025
    JPY 0.457011
    JPY 0.442519
    JPY 0.457011
    JPY 0.434113
    8/29/2025
    JPY 0.415323
    JPY 0.457011
    JPY 0.473393
    JPY 0.385916
    8/28/2025
    JPY 0.408434
    JPY 0.415323
    JPY 0.431428
    JPY 0.408434
    8/27/2025
    JPY 0.420649
    JPY 0.408434
    JPY 0.43916
    JPY 0.406603

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 44 minutes and 58 seconds

    Explore Our Other Products for SOLCEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,950
    0.61%
    Market CapJPY 2.21T
    VolumeJPY 49.03B
    2
    JPY 4,321.88
    1.12%
    Market CapJPY 522.03B
    VolumeJPY 32.47B
    3
    JPY 2.84
    1.55%
    Market CapJPY 168.87B
    VolumeJPY 7.48B
    5
    JPY 851.53
    0.02%
    Market CapJPY 118.56B
    VolumeJPY 1.25B
    6
    JPY 209.54
    3.86%
    Market CapJPY 113.37B
    VolumeJPY 9.29B
    9
    JPY 0.214797
    0.84%
    Market CapJPY 32.41B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API