Solchat (CHAT) Live Price

Solchat logo
CHATSolchat
BRL 3.33 -2.12%
Market Cap
BRL 29.98M
2.12%
Volume (24)
BRL 3,162,570
3.53%
Circulating Supply
8,992,242 CHAT
Issue Date
-

Data provided by Coingecko API

CHAT price Statistics

Solchat Price Today

Solchat Price
BRL 3.33

Price Change

BRL -0.072302309
2.12%
24h Low / 24h High
BRL 2.77 / BRL 3.58

Trading Volume

BRL 3,162,570
3.53%
Volume / Market Cap
0.10548372
Market Dominance
0.0001409027%
Market Rank
#2298

Solchat Supply

Circulating Supply
8,992,242.085 CHAT
Total Supply
8,999,998 CHAT
Max Supply
8,999,998 CHAT

Solchat Market Cap

Market Cap
BRL 29,981,592
2.12%

Fully Diluted
Market Cap

BRL 30,007,451
5.54%

Solchat Price Yesterday

Yesterday's Low / High
BRL 3.046115 / BRL 3.2722803
Yesterday's Open / Close
BRL 3.046115 / BRL 3.2722803
Yesterday's Change
5.41%
Yesterday's Volume
BRL 2,156,713

Solchat Price History

7d Low / 7d High
BRL 0.45573129 / BRL 0.68630913
30d Low / 30d High
BRL 3.046115 / BRL 3.8899861
90d Low / 90d High
BRL 3.046115 / BRL 4.190274
52 Week Low / 52 Week High
BRL 3.046115 / BRL 4.190274
All Time HighMar 18, 2024 (10 months ago)
BRL 96.44
96.58%
All Time LowFeb 13, 2024 (11 months ago)
BRL 0.052558
6167.77%

Data provided by Coingecko API

CHAT to BRL converter

Solchat
SolchatCHAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solchat Price Chart (CHAT to BRL)

CHATBRL by TradingView

Solchat Exchanges

Instant crypto to crypto exchange coming soon!

Solchat Historical Price Data (BRL)

Date
1/19/2025
BRL 3.827113
BRL 0
BRL 3.827113
BRL 3.046115
1/18/2025
BRL 4.04803
BRL 3.827113
BRL 4.04803
BRL 3.564414
1/17/2025
BRL 3.991182
BRL 4.04803
BRL 4.190274
BRL 3.918671
1/16/2025
BRL 3.961618
BRL 3.991182
BRL 4.128723
BRL 3.828023
1/15/2025
BRL 3.388654
BRL 3.961618
BRL 4.084843
BRL 3.376154
1/14/2025
BRL 3.514955
BRL 3.388654
BRL 3.616706
BRL 3.367071
1/13/2025
BRL 3.460232
BRL 3.514955
BRL 3.492757
BRL 3.197391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,129
3.76%
Market CapBRL 2.14T
VolumeBRL 117.74B
2
BRL 3,389.73
5.30%
Market CapBRL 408.52B
VolumeBRL 62.67B
3
BRL 3.25
4.11%
Market CapBRL 186.85B
VolumeBRL 17.5B
5
BRL 267.61
1.85%
Market CapBRL 130.07B
VolumeBRL 38.38B
6
BRL 698.37
1.18%
Market CapBRL 101.82B
VolumeBRL 2.73B
7
BRL 0.38
0.74%
Market CapBRL 56.09B
VolumeBRL 10.06B

Data provided by Coingecko API

More Cryptocurrencies

2201
BRL 0.09
9.06%
Market CapBRL 34.28M
VolumeBRL 292,945
2202
BRL 0.14
5.97%
Market CapBRL 34.25M
VolumeBRL 7.2M
2203
BRL 0.00003425
12.55%
Market CapBRL 34.25M
VolumeBRL 1.3M
2204
BRL 0.04
4.11%
Market CapBRL 34.25M
VolumeBRL 1.36M
2206
BRL 0.00011317
12.42%
Market CapBRL 34.08M
VolumeBRL 54,817
2207
BRL 1.09
0.99%
Market CapBRL 34.22M
VolumeBRL 369
2208
BRL 0.03
4.67%
Market CapBRL 34.06M
VolumeBRL 2.46M
2209
Market CapBRL 34.02M
VolumeBRL 45,345
2210
BRL 0.03
30.78%
Market CapBRL 33.95M
VolumeBRL 33.05M
2205
BRL 1.62
2.71%
Market CapBRL 33.91M
VolumeBRL 5.47M
2212
BRL 1.36
5.12%
Market CapBRL 33.75M
VolumeBRL 1.27M
2213
BRL 0.02
3.79%
Market CapBRL 33.68M
VolumeBRL 432,919
2220
BRL 3.25
25.77%
Market CapBRL 33.68M
VolumeBRL 3.54M
2216
BRL 0.06
5.43%
Market CapBRL 33.63M
VolumeBRL 733,526
2211
BRL 0.03
68.83%
Market CapBRL 33.56M
VolumeBRL 124.57M
2215
BRL 0.07
8.31%
Market CapBRL 33.51M
VolumeBRL 1.45M
2217
BRL 0.03
2.16%
Market CapBRL 33.51M
VolumeBRL 9.66M
2218
BRL 0.03
19.06%
Market CapBRL 33.49M
VolumeBRL 14.52M
2221
BRL 0.65
6.01%
Market CapBRL 33.4M
VolumeBRL 8.64M
2222
BRL 0.00114217
21.62%
Market CapBRL 33.35M
VolumeBRL 51,434
2223
BRL 0.08
2.42%
Market CapBRL 33.34M
VolumeBRL 320,433
2224
BRL 7.86
1.16%
Market CapBRL 33.31M
VolumeBRL 354,890
2225
BRL 0.33
1.75%
Market CapBRL 33.29M
VolumeBRL 88,777
2226
BRL 1.3
23.33%
Market CapBRL 33.26M
VolumeBRL 4.65M
2227
BRL 0.55
0.02%
Market CapBRL 33.13M
VolumeBRL 7
2214
BRL 0.01
19.18%
Market CapBRL 33.09M
VolumeBRL 39.55M
2228
BRL 33.03
0.37%
Market CapBRL 33.04M
VolumeBRL 5.6M
2229
BRL 0.01
2.06%
Market CapBRL 32.94M
VolumeBRL 6.83M
2232
BRL 0.04
15.66%
Market CapBRL 32.93M
VolumeBRL 2.52M
2230
BRL 14.21
5.80%
Market CapBRL 32.83M
VolumeBRL 38.97M
2231
BRL 0.03
11.25%
Market CapBRL 32.71M
VolumeBRL 59.76M
2235
BRL 0.21
33.73%
Market CapBRL 32.54M
VolumeBRL 1.2M
2233
BRL 0.25
9.83%
Market CapBRL 32.52M
VolumeBRL 2,398
2237
Market CapBRL 32.42M
VolumeBRL 9.81M
2238
BRL 0.77
7.20%
Market CapBRL 32.32M
VolumeBRL 68,297
2242
BRL 0.9
3.16%
Market CapBRL 32.27M
VolumeBRL 3.52M
2236
BRL 2.69
1.63%
Market CapBRL 32.22M
VolumeBRL 42,603
2241
BRL 1,510.57
1.85%
Market CapBRL 32.19M
VolumeBRL 24,686
2246
BRL 0.03
2.96%
Market CapBRL 32.18M
VolumeBRL 755,319
2234
BRL 0.22
8.63%
Market CapBRL 32.17M
VolumeBRL 17.24M
2239
BRL 0.03
20.86%
Market CapBRL 32.12M
VolumeBRL 1.52M
2244
BRL 0.16
7.07%
Market CapBRL 32.11M
VolumeBRL 910,060
2245
BRL 0.97
5.48%
Market CapBRL 32.09M
VolumeBRL 474,129
2247
BRL 0.1
15.78%
Market CapBRL 32.06M
VolumeBRL 1.21M
2248
BRL 0.08
16.51%
Market CapBRL 32.04M
VolumeBRL 596,137
2243
BRL 0.1
22.95%
Market CapBRL 32.01M
VolumeBRL 38.27M
2249
BRL 0.34
0.13%
Market CapBRL 31.92M
VolumeBRL 134,604
2250
BRL 0.00029433
19.57%
Market CapBRL 31.9M
VolumeBRL 262,069
2240
BRL 0.35
7.97%
Market CapBRL 31.89M
VolumeBRL 52,058
2251
BRL 0.00168057
16.15%
Market CapBRL 31.8M
VolumeBRL 30.88M
2252
BRL 0.00088758
18.13%
Market CapBRL 31.8M
VolumeBRL 2.85M
2253
BRL 0.00000227
0.16%
Market CapBRL 31.73M
VolumeBRL 146,241
2255
BRL 0.03
36.69%
Market CapBRL 31.69M
VolumeBRL 11.5M
2254
BRL 0.07
1.47%
Market CapBRL 31.69M
VolumeBRL 254,114
2256
BRL 0.03
20.39%
Market CapBRL 31.66M
VolumeBRL 38.45M
2257
BRL 0.01
0.19%
Market CapBRL 31.63M
VolumeBRL 759,748
Market CapBRL 31.47M
VolumeBRL 929,378
2259
BRL 0.06
5.79%
Market CapBRL 31.45M
VolumeBRL 4.22M
2258
BRL 0.25
0.50%
Market CapBRL 31.44M
VolumeBRL 529,061
2261
BRL 0.04
7.76%
Market CapBRL 31.41M
VolumeBRL 8.71M
2262
BRL 0.00388399
1.11%
Market CapBRL 31.37M
VolumeBRL 12.75M
2263
BRL 0.13
6.68%
Market CapBRL 31.36M
VolumeBRL 706,687
2264
BRL 0.03
13.09%
Market CapBRL 31.35M
VolumeBRL 3.17M
2265
BRL 0.03
1.86%
Market CapBRL 31.25M
VolumeBRL 993,308
2266
BRL 1.49
3.71%
Market CapBRL 31.24M
VolumeBRL 602,126
2219
BRL 0.03
32.92%
Market CapBRL 31.18M
VolumeBRL 29.35M
2267
BRL 0.31
14.34%
Market CapBRL 31.01M
VolumeBRL 1.07M
2274
BRL 0.07
12.08%
Market CapBRL 31M
VolumeBRL 12.1M
2268
BRL 1.73
0.72%
Market CapBRL 31M
VolumeBRL 8,439
2269
Market CapBRL 30.98M
VolumeBRL 1.81M
2272
BRL 0.24
4.44%
Market CapBRL 30.84M
VolumeBRL 76
2270
BRL 0.36
13.96%
Market CapBRL 30.78M
VolumeBRL 8.64M
2277
BRL 1.17
0.47%
Market CapBRL 30.73M
VolumeBRL 142,354
Market CapBRL 30.72M
VolumeBRL 29,528
2281
BRL 0.04
6.78%
Market CapBRL 30.72M
VolumeBRL 1.9M
2288
BRL 0.22
5.89%
Market CapBRL 30.72M
VolumeBRL 4.4M
2275
BRL 0.03
12.37%
Market CapBRL 30.7M
VolumeBRL 1.22M
2276
BRL 0.00061353
6.30%
Market CapBRL 30.69M
VolumeBRL 1.13M
2278
BRL 0.16
1.70%
Market CapBRL 30.65M
VolumeBRL 65
2279
BRL 0.03
38.22%
Market CapBRL 30.64M
VolumeBRL 2.56M
2280
Market CapBRL 30.63M
VolumeBRL 1,611
2282
BRL 305.63
4.17%
Market CapBRL 30.56M
VolumeBRL 10,397
2283
BRL 0.02
7.15%
Market CapBRL 30.5M
VolumeBRL 375,516
2284
BRL 0.49
2.55%
Market CapBRL 30.46M
VolumeBRL 1.16M
2285
BRL 0.01
4.53%
Market CapBRL 30.4M
VolumeBRL 122,934
2286
BRL 5.85
0.44%
Market CapBRL 30.37M
VolumeBRL 2.51M
2287
BRL 0.18
4.79%
Market CapBRL 30.34M
VolumeBRL 1.08M
2289
Market CapBRL 30.31M
VolumeBRL 159,749
2290
BRL 0.82
5.31%
Market CapBRL 30.29M
VolumeBRL 2M
2292
BRL 0.08
0.48%
Market CapBRL 30.27M
VolumeBRL 10.65M
2291
BRL 0.00000004
6.53%
Market CapBRL 30.26M
VolumeBRL 16.34M
2294
BRL 0.03
12.42%
Market CapBRL 30.22M
VolumeBRL 7.71M
2293
BRL 0.4
10.20%
Market CapBRL 30.22M
VolumeBRL 205,369
2297
BRL 0.03
7.75%
Market CapBRL 30.15M
VolumeBRL 59.55M
2295
BRL 0.12
14.01%
Market CapBRL 30.13M
VolumeBRL 4.08M
2300
BRL 0.3
1.97%
Market CapBRL 30.04M
VolumeBRL 236,522
2299
BRL 0.05
6.60%
Market CapBRL 30.04M
VolumeBRL 494,389
2301
BRL 0.86
7.16%
Market CapBRL 30.03M
VolumeBRL 1.49M
2302
Market CapBRL 30.02M
VolumeBRL 9.44M
2201
BRL 0.09
9.06%
Market CapBRL 34.28M
VolumeBRL 292,945
2202
BRL 0.14
5.97%
Market CapBRL 34.25M
VolumeBRL 7.2M

Data provided by Coingecko API