SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
$2.47 -6.50%
Market Cap
$12.68M
6.33%
Volume (24)
$36,016
0.22%
Circulating Supply
5,126,283 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
$2.47

Price Change

$-0.17182513
6.50%
24h Low / 24h High
$2.51 / $2.68

Trading Volume

$36,016
0.22%
Volume / Market Cap
0.0028407796
Market Dominance
0.00034605884%
Market Rank
#1500

SolForge Fusion Supply

Circulating Supply
5,126,283.389 SFG
Total Supply
84,432,826.87 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
$12,678,210
6.33%

Fully Diluted
Market Cap

$208,817,380
6.41%

SolForge Fusion Price Yesterday

Yesterday's Low / High
$2.6355726 / $2.6495705
Yesterday's Open / Close
$2.6495705 / $2.6355726
Yesterday's Change
6.53%
Yesterday's Volume
$81,935.536

SolForge Fusion Price History

7d Low / 7d High
$1.814774 / $3.3079443
30d Low / 30d High
$2.6280177 / $2.7839991
90d Low / 90d High
$1.814774 / $3.3079443
52 Week Low / 52 Week High
$1.814774 / $3.3079443
All Time HighJan 30, 2025 (2 days ago)
$3.45
27.40%
All Time LowOct 17, 2024 (3 months ago)
$0.212965
1076.46%

Data provided by Coingecko API

SFG to USD converter

SolForge Fusion
SolForge FusionSFG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to USD)

SFGUSD by TradingView

SolForge Fusion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002193
SFG/USDT
$0.000136
$42
Recently

SolForge Fusion Historical Price Data (USD)

Date
1/31/2025
$2.733083
$0
$2.733939
$2.628018
1/30/2025
$1.837776
$2.733083
$3.307944
$1.837776
1/29/2025
$1.814774
$1.837776
$1.917612
$1.814774
1/28/2025
$1.944216
$1.814774
$1.974738
$1.818185
1/27/2025
$1.988785
$1.944216
$2.000506
$1.838876
1/26/2025
$2.133925
$1.988785
$2.173269
$2.031612
1/25/2025
$2.116848
$2.133925
$2.174547
$2.046628

Data provided by Coingecko API

SFG Price Live Data

The live price of SFG is $ 2.47 per (SFG/USD) today with a current market cap of 12.68M USD. 24-hour trading volume is $ 36,016 USD. SFG to USD price is updated in real-time. SolForge Fusion is -6.50% in the last 24 hours. It has a circulating supply of $ 5,126,283 SFG.

SolForge Fusion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SFG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,244
0.62%
Market Cap$2.01T
Volume$27.29B
2
$3,175.29
3.99%
Market Cap$382.91B
Volume$18.89B
3
$2.92
3.01%
Market Cap$168.45B
Volume$3.57B
5
$219.16
4.26%
Market Cap$106.83B
Volume$3.58B
6
$657.61
2.73%
Market Cap$95.97B
Volume$612.27M
8
$0.31
3.72%
Market Cap$46.27B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

1407
Market Cap$15.05M
Volume$364,073
1400
$0.17
9.98%
Market Cap$15.04M
Volume$365,460
1401
$0.00015028
2.43%
Market Cap$15.04M
Volume$768,592
1405
$0.02
0%
Market Cap$15.03M
Volume$0
1404
Market Cap$15.03M
Volume$37,110
1403
$0.01
49.07%
Market Cap$15.02M
Volume$4.02M
1408
Market Cap$15.02M
Volume$1.88M
1410
$0.08
13.08%
Market Cap$15.01M
Volume$35.42M
Market Cap$15M
Volume$97,599
1411
$0.00002824
4.79%
Market Cap$14.97M
Volume$914,715
1413
Market Cap$14.94M
Volume$6.56M
1409
$0.03
7.59%
Market Cap$14.93M
Volume$492,907
1412
$0.08
4.68%
Market Cap$14.93M
Volume$108,142
1414
$0.02
0.09%
Market Cap$14.86M
Volume$126,548
1415
$0.17
2.96%
Market Cap$14.82M
Volume$114,282
1416
$1
0.14%
Market Cap$14.81M
Volume$5.97M
1419
$0.01
3.44%
Market Cap$14.71M
Volume$15,624
1420
$0.25
0.78%
Market Cap$14.71M
Volume$134,829
1421
$0.25
0.72%
Market Cap$14.7M
Volume$399,473
1423
$0.06
12.42%
Market Cap$14.7M
Volume$2.97M
1424
$0.00100004
179.22%
Market Cap$14.69M
Volume$1
1425
$0.05
0%
Market Cap$14.67M
Volume$0
1417
Market Cap$14.65M
Volume$5.81M
1426
$0.09
1.99%
Market Cap$14.64M
Volume$3
1418
$0.05
12.97%
Market Cap$14.64M
Volume$1.82M
1422
$0.01
7.82%
Market Cap$14.57M
Volume$218,994
Market Cap$14.55M
Volume$898,885
1429
$0.0030726
9.35%
Market Cap$14.47M
Volume$528,857
1431
Market Cap$14.4M
Volume$5.16M
1432
$0.67
5.03%
Market Cap$14.39M
Volume$4.9M
1433
$0.01
23.60%
Market Cap$14.37M
Volume$37.54M
1430
Market Cap$14.36M
Volume$51,083
1435
$0.13
2.02%
Market Cap$14.29M
Volume$20,708
1434
Market Cap$14.29M
Volume$493
1436
Market Cap$14.22M
Volume$5,171
1438
$0.00402953
3.65%
Market Cap$14.12M
Volume$251,916
1439
Market Cap$14.1M
Volume$14,317
1441
Market Cap$14.02M
Volume$77,910
1442
$0.08
0.62%
Market Cap$14.02M
Volume$346,836
1443
$0.02
3.88%
Market Cap$14M
Volume$695,889
1440
$0.01
10.80%
Market Cap$13.98M
Volume$119,606
1444
$0.04
24.34%
Market Cap$13.94M
Volume$1.37M
1446
$0.01
6.66%
Market Cap$13.92M
Volume$4M
1449
$0.0000066
6.91%
Market Cap$13.85M
Volume$469,956
1448
Market Cap$13.85M
Volume$24,770
1451
$0.01
22.16%
Market Cap$13.84M
Volume$1,034
1452
$0.00000005
4.57%
Market Cap$13.83M
Volume$41,653
1450
$1,382.21
2.28%
Market Cap$13.83M
Volume$2.03M
1445
$0.01
8.49%
Market Cap$13.82M
Volume$531,470
1456
$0.04
1.07%
Market Cap$13.82M
Volume$1.17M
1437
$0.02
28.64%
Market Cap$13.81M
Volume$1.15M
1455
Market Cap$13.79M
Volume$258,102
1453
$0.00329889
0.33%
Market Cap$13.79M
Volume$136,333
1457
$0.19
1.07%
Market Cap$13.75M
Volume$23,754
Market Cap$13.75M
Volume$128,324
1454
$0.0000057
16.76%
Market Cap$13.71M
Volume$810,354
1447
$0.01
32.81%
Market Cap$13.7M
Volume$1.26M
1459
$0.01
5.20%
Market Cap$13.69M
Volume$146,158
1460
$0.03
1.21%
Market Cap$13.68M
Volume$97,415
1462
$0.00460277
3.21%
Market Cap$13.56M
Volume$7,771
1461
$0.04
3.24%
Market Cap$13.54M
Volume$48,318
1464
$0.17
2.67%
Market Cap$13.49M
Volume$126,826
1463
$0.12
6.33%
Market Cap$13.48M
Volume$2,958
Market Cap$13.48M
Volume$1.3M
1465
$0.00001348
4.22%
Market Cap$13.46M
Volume$62,853
1467
Market Cap$13.44M
Volume$132,561
Market Cap$13.44M
Volume$23,847
1468
$0.03
3.80%
Market Cap$13.41M
Volume$476,109
1472
$0.46
0.75%
Market Cap$13.38M
Volume$93,722
1466
$1.37
7.03%
Market Cap$13.37M
Volume$256,574
1475
$1.01
8.81%
Market Cap$13.36M
Volume$89,074
1476
$18.79
1.31%
Market Cap$13.34M
Volume$162,770
1473
$0.13
1.14%
Market Cap$13.34M
Volume$19,831
1470
$1.71
8.99%
Market Cap$13.32M
Volume$12,100
1477
$0.00392992
12.89%
Market Cap$13.21M
Volume$7.97M
1480
$0.0007502
3.68%
Market Cap$13.13M
Volume$270,879
1479
$0.02
5.69%
Market Cap$13.12M
Volume$362,027
1481
$0.16
3.90%
Market Cap$13.1M
Volume$3.99M
1474
$0.00019823
0.03%
Market Cap$13.08M
Volume$13,947
1483
$1.02
0.15%
Market Cap$13.07M
Volume$993,643
1484
Market Cap$13.07M
Volume$5.54M
1482
$1.3
16.96%
Market Cap$13.01M
Volume$670,461
1485
$0.0000005
9.71%
Market Cap$12.97M
Volume$829,459
1478
$0.01
32.17%
Market Cap$12.91M
Volume$7.79M
1488
$0.13
5.86%
Market Cap$12.9M
Volume$427,950
1489
Market Cap$12.9M
Volume$187,865
1490
$0.00137662
2.26%
Market Cap$12.9M
Volume$65,276
1491
$1.62
9.97%
Market Cap$12.79M
Volume$1.35M
1492
$0.01
8.45%
Market Cap$12.77M
Volume$231,416
1486
$0.01
37.13%
Market Cap$12.76M
Volume$5.56M
1487
Market Cap$12.75M
Volume$184,930
1493
$89.71
0.32%
Market Cap$12.74M
Volume$672,999
1496
$0.04
10.96%
Market Cap$12.73M
Volume$402,929
1494
Market Cap$12.73M
Volume$3.06M
Market Cap$12.69M
Volume$406,104
1497
Market Cap$12.69M
Volume$118,275
1501
$2.31
0.90%
Market Cap$12.67M
Volume$1.59M
1499
$0.23
1.53%
Market Cap$12.66M
Volume$286,044
1407
Market Cap$15.05M
Volume$364,073
1400
$0.17
9.98%
Market Cap$15.04M
Volume$365,460

Data provided by Coingecko API