SolGoat (SOLGOAT) Live Price

SolGoat logo
SOLGOATSolGoat
RUB 0.174726 -3.55%
Market Cap
RUB 17.47M
4.05%
Volume (24)
RUB 1,800
0.64%
Circulating Supply
99,997,101 SOLGOAT
Issue Date
-

Data provided by Coingecko API

SOLGOAT price Statistics

SolGoat Price Today

SolGoat Price
RUB 0.174726

Price Change

RUB -0.0064280048
3.55%
24h Low / 24h High
RUB 0.173328 / RUB 0.183025

Trading Volume

RUB 1,799.98
0.64%
Volume / Market Cap
0.00010302033
Market Dominance
0.0000050037538%
Market Rank
#5312

SolGoat Supply

Circulating Supply
99,997,100.603 SOLGOAT
Total Supply
99,997,100.603 SOLGOAT
Max Supply
100,000,000 SOLGOAT

SolGoat Market Cap

Market Cap
RUB 17,472,085
4.05%

Fully Diluted
Market Cap

RUB 17,472,085
1.74%

SolGoat Price Yesterday

Yesterday's Low / High
RUB 0.17674991 / RUB 0.17889417
Yesterday's Open / Close
RUB 0.17674991 / RUB 0.17889417
Yesterday's Change
1.74%
Yesterday's Volume
RUB 95,371.395

SolGoat Price History

7d Low / 7d High
RUB 0.0016533669 / RUB 0.0020301091
30d Low / 30d High
RUB 0.17674991 / RUB 0.20063865
90d Low / 90d High
RUB 0.17674991 / RUB 0.21175812
52 Week Low / 52 Week High
RUB 0.17674991 / RUB 0.21175812
All Time HighMar 27, 2024 (8 months ago)
RUB 15.26
98.86%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.112308
54.33%

Data provided by Coingecko API

SOLGOAT to RUB converter

SolGoat
SolGoatSOLGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SolGoat Price Chart (SOLGOAT to RUB)

SOLGOATRUB by TradingView

SolGoat Exchanges

Instant crypto to crypto exchange coming soon!

SolGoat Historical Price Data (RUB)

Date
11/25/2024
RUB 0.19729
RUB 0
RUB 0.200639
RUB 0.17675
11/24/2024
RUB 0.20121
RUB 0.19729
RUB 0.205607
RUB 0.193656
11/23/2024
RUB 0.206646
RUB 0.20121
RUB 0.211758
RUB 0.202302
11/22/2024
RUB 0.200756
RUB 0.206646
RUB 0.207533
RUB 0.198364
11/21/2024
RUB 0.183175
RUB 0.200756
RUB 0.202177
RUB 0.180869
11/20/2024
RUB 0.187409
RUB 0.183175
RUB 0.18951
RUB 0.18128
11/19/2024
RUB 0.192589
RUB 0.187409
RUB 0.197366
RUB 0.186238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,201
2.78%
Market CapRUB 1.83T
VolumeRUB 118.31B
2
RUB 3,277.74
4.66%
Market CapRUB 395.94B
VolumeRUB 47.41B
4
RUB 225.91
5.54%
Market CapRUB 107.81B
VolumeRUB 10.34B
5
RUB 604.12
5.73%
Market CapRUB 88.4B
VolumeRUB 2.48B
6
RUB 1.35
7.73%
Market CapRUB 77.09B
VolumeRUB 10.59B
7
RUB 0.374803
6.45%
Market CapRUB 55.25B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

5309
RUB 0.178827
2.12%
Market CapRUB 17.88M
VolumeRUB 79,770
5310
RUB 0.01806441
26.24%
Market CapRUB 17.49M
VolumeRUB 1.43M
5311
RUB 0.287137
0.77%
Market CapRUB 17.23M
VolumeRUB 8,053
5313
RUB 0.00560979
0.08%
Market CapRUB 17.46M
VolumeRUB 2,743
5314
RUB 0.01745697
33.35%
Market CapRUB 17.46M
VolumeRUB 20.89M

Data provided by Coingecko API