Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
GBP 0.017651+ 0.29%
Market Cap
GBP 225,769
0.02%
Volume (24)
GBP 6
0.69%
Circulating Supply
12,790,564 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
GBP 0.01765124

Price Change

GBP 0.00005048
0.29%
24h Low / 24h High
GBP 0.01753011 / GBP 0.01765124

Trading Volume

GBP 5.66
0.69%
Volume / Market Cap
0.000025069872
Market Dominance
0.0000077683433%
Market Rank
#5774

Solidly Supply

Circulating Supply
12,790,563.925 SOLID
Total Supply
89,995,714.681 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
GBP 225,769
0.02%

Fully Diluted
Market Cap

GBP 1,588,536
0.34%

Solidly Price Yesterday

Yesterday's Low / High
GBP 0.017530107 / GBP 0.017651237
Yesterday's Open / Close
GBP 0.017651237 / GBP 0.017530107
Yesterday's Change
0.34%
Yesterday's Volume
GBP 5.6641192

Solidly Price History

7d Low / 7d High
GBP 0.023741469 / GBP 0.025841493
30d Low / 30d High
GBP 0.017530107 / GBP 0.019006704
90d Low / 90d High
GBP 0.017530107 / GBP 0.019216432
52 Week Low / 52 Week High
GBP 0.017530107 / GBP 0.019216432
All Time HighJan 21, 2023 (2 years ago)
GBP 5.96
99.70%
All Time LowSep 1, 2025 (0 days ago)
GBP 0.01753011
0.69%

Data provided by Coingecko API

SOLID to GBP converter

Solidly
SolidlySOLID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLID Safely with 3Commas

Use a proven backtested strategy for SOLID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solidly Price Chart (SOLID to GBP)

    SOLIDGBP by TradingView

    Solidly Exchanges

    Instant crypto to crypto exchange coming soon!

    Solidly Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.017801
    GBP 0
    GBP 0.018686
    GBP 0.017801
    8/26/2025
    GBP 0.018148
    GBP 0
    GBP 0.018723
    GBP 0.017987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 25 minutes and 48 seconds

    Explore Our Other Products for SOLID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,326
    3.02%
    Market CapGBP 2.22T
    VolumeGBP 52.58B
    2
    GBP 4,312.3
    0.96%
    Market CapGBP 520.25B
    VolumeGBP 34.17B
    3
    GBP 2.84
    3.85%
    Market CapGBP 168.72B
    VolumeGBP 7.85B
    5
    GBP 852.27
    1.16%
    Market CapGBP 118.59B
    VolumeGBP 1.4B
    6
    GBP 207.14
    5.63%
    Market CapGBP 112.04B
    VolumeGBP 8.6B
    9
    GBP 0.213834
    3.04%
    Market CapGBP 32.21B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    5771
    Market CapGBP 229,035
    VolumeGBP 37
    5772
    GBP 0.00002794
    1.76%
    Market CapGBP 228,995
    VolumeGBP 3.04M
    5773
    GBP 0.00023426
    13.24%
    Market CapGBP 228,591
    VolumeGBP 8,736
    5775
    GBP 0.00022829
    55.38%
    Market CapGBP 228,231
    VolumeGBP 90,021
    5777
    GBP 0.01476722
    1.28%
    Market CapGBP 228,124
    VolumeGBP 15,587

    Data provided by Coingecko API