Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
GBP 0.128085 -6.83%
Market Cap
GBP 1.5M
6.67%
Volume (24)
GBP 4,497
0.48%
Circulating Supply
11,763,003 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
GBP 0.128085

Price Change

GBP -0.0093848906
6.83%
24h Low / 24h High
GBP 0.12214 / GBP 0.13771

Trading Volume

GBP 4,497.49
0.48%
Volume / Market Cap
0.0029883873
Market Dominance
0.00005658624%
Market Rank
#2979

Solidly Supply

Circulating Supply
11,763,003.329 SOLID
Total Supply
88,021,421.958 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
GBP 1,504,989
6.67%

Fully Diluted
Market Cap

GBP 11,261,690
2.63%

Solidly Price Yesterday

Yesterday's Low / High
GBP 0.12291097 / GBP 0.12642452
Yesterday's Open / Close
GBP 0.12642452 / GBP 0.12291097
Yesterday's Change
2.74%
Yesterday's Volume
GBP 28,957.287

Solidly Price History

7d Low / 7d High
GBP 0.080663317 / GBP 0.19326919
30d Low / 30d High
GBP 0.10650651 / GBP 0.15260767
90d Low / 90d High
GBP 0.065932079 / GBP 0.15260767
52 Week Low / 52 Week High
GBP 0.064092248 / GBP 0.15260767
All Time HighJan 21, 2023 (2 years ago)
GBP 5.96
97.85%
All Time LowFeb 12, 2025 (9 days ago)
GBP 0.04643438
175.57%

Data provided by Coingecko API

SOLID to GBP converter

Solidly
SolidlySOLID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to GBP)

SOLIDGBP by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (GBP)

Date
2/21/2025
GBP 0.121875
GBP 0
GBP 0.152608
GBP 0.121827
2/20/2025
GBP 0.072463
GBP 0.121875
GBP 0.122043
GBP 0.072457
2/19/2025
GBP 0.067514
GBP 0.072463
GBP 0.072767
GBP 0.066533
2/18/2025
GBP 0.070842
GBP 0.067514
GBP 0.073166
GBP 0.065932
2/17/2025
GBP 0.066974
GBP 0.070842
GBP 0.07254
GBP 0.066974
2/16/2025
GBP 0.068124
GBP 0.066974
GBP 0.06923
GBP 0.064092
2/15/2025
GBP 0.070291
GBP 0.068124
GBP 0.071261
GBP 0.065886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,650
2.73%
Market CapGBP 1.92T
VolumeGBP 41.59B
2
GBP 2,726.58
3.84%
Market CapGBP 328.6B
VolumeGBP 33.6B
3
GBP 2.58
4.46%
Market CapGBP 149.42B
VolumeGBP 4.73B
5
GBP 655.57
1.71%
Market CapGBP 95.64B
VolumeGBP 992.89M
6
GBP 173.06
3.86%
Market CapGBP 84.67B
VolumeGBP 4.51B
8
GBP 0.243358
6.53%
Market CapGBP 36.03B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2977
GBP 0.00075095
42.02%
Market CapGBP 1.51M
VolumeGBP 746,203
2976
GBP 0.00084404
0.08%
Market CapGBP 1.51M
VolumeGBP 2,279
2978
GBP 0.00120432
7.31%
Market CapGBP 1.51M
VolumeGBP 31,527
2982
GBP 0.00300227
4.08%
Market CapGBP 1.5M
VolumeGBP 389
2981
GBP 0.00150285
9.84%
Market CapGBP 1.5M
VolumeGBP 16,027

Data provided by Coingecko API