Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
GBP 0.097366+ 6.38%
Market Cap
GBP 987,108
6.94%
Volume (24)
GBP 2,820
0.01%
Circulating Supply
10,133,682 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
GBP 0.097366

Price Change

GBP 0.00584274
6.38%
24h Low / 24h High
GBP 0.08814 / GBP 0.099094

Trading Volume

GBP 2,819.83
0.01%
Volume / Market Cap
0.002856658
Market Dominance
0.000038846943%
Market Rank
#3363

Solidly Supply

Circulating Supply
10,133,681.969 SOLID
Total Supply
86,944,841.131 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
GBP 987,108
6.94%

Fully Diluted
Market Cap

GBP 8,469,178
6.77%

Solidly Price Yesterday

Yesterday's Low / High
GBP 0.091229787 / GBP 0.091233261
Yesterday's Open / Close
GBP 0.091229787 / GBP 0.091233261
Yesterday's Change
6.72%
Yesterday's Volume
GBP 9,543.8626

Solidly Price History

7d Low / 7d High
GBP 0.11222923 / GBP 0.14168351
30d Low / 30d High
GBP 0.090794151 / GBP 0.11173587
90d Low / 90d High
GBP 0.090397308 / GBP 0.11173587
52 Week Low / 52 Week High
GBP 0.082472005 / GBP 0.11173587
All Time HighJan 21, 2023 (1 years ago)
GBP 5.96
98.36%
All Time LowSep 6, 2024 (2 months ago)
GBP 0.065625
48.72%

Data provided by Coingecko API

SOLID to GBP converter

Solidly
SolidlySOLID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to GBP)

SOLIDGBP by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (GBP)

Date
11/20/2024
GBP 0.096232
GBP 0
GBP 0.106243
GBP 0.090794
11/19/2024
GBP 0.110299
GBP 0.096232
GBP 0.111736
GBP 0.097219
11/18/2024
GBP 0.102114
GBP 0.110299
GBP 0.111113
GBP 0.100976
11/17/2024
GBP 0.096202
GBP 0.102114
GBP 0.101397
GBP 0.090397
11/16/2024
GBP 0.096522
GBP 0.096202
GBP 0.09892
GBP 0.090909
11/15/2024
GBP 0.097424
GBP 0.096522
GBP 0.100206
GBP 0.091063
11/14/2024
GBP 0.09905
GBP 0.097424
GBP 0.100683
GBP 0.082472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,591
4.47%
Market CapGBP 1.95T
VolumeGBP 120.64B
2
GBP 3,362.7
9.13%
Market CapGBP 405.02B
VolumeGBP 55.1B
4
GBP 256.61
9.24%
Market CapGBP 121.88B
VolumeGBP 14.23B
5
GBP 623.95
2.62%
Market CapGBP 91.06B
VolumeGBP 2.27B
6
GBP 1.19
8.40%
Market CapGBP 67.57B
VolumeGBP 10.21B
7
GBP 0.389103
3.15%
Market CapGBP 57.22B
VolumeGBP 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3357
GBP 2.01
6.21%
Market CapGBP 994,884
VolumeGBP 2,511
3361
GBP 0.00100498
31.14%
Market CapGBP 990,769
VolumeGBP 11,113
3362
GBP 0.00081643
0.04%
Market CapGBP 989,832
VolumeGBP 182,078
3364
GBP 0.720077
3.07%
Market CapGBP 988,082
VolumeGBP 9,197
3365
GBP 0.79597
0.35%
Market CapGBP 986,508
VolumeGBP 193,513

Data provided by Coingecko API