Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
GBP 0.120535+ 1.19%
Market Cap
GBP 1.39M
1.19%
Volume (24)
GBP 7,592
66.93%
Circulating Supply
11,538,721 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
GBP 0.120535

Price Change

GBP 0.00141346
1.19%
24h Low / 24h High
GBP 0.111627 / GBP 0.122348

Trading Volume

GBP 7,592.26
66.93%
Volume / Market Cap
0.0054588529
Market Dominance
0.000048311313%
Market Rank
#3353

Solidly Supply

Circulating Supply
11,538,721.181 SOLID
Total Supply
87,617,667.588 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
GBP 1,390,816
1.19%

Fully Diluted
Market Cap

GBP 10,560,970
1.39%

Solidly Price Yesterday

Yesterday's Low / High
GBP 0.11734475 / GBP 0.12042417
Yesterday's Open / Close
GBP 0.12042417 / GBP 0.11734475
Yesterday's Change
1.39%
Yesterday's Volume
GBP 443.63134

Solidly Price History

7d Low / 7d High
GBP 0.13707848 / GBP 0.20769195
30d Low / 30d High
GBP 0.11162671 / GBP 0.12398547
90d Low / 90d High
GBP 0.11162671 / GBP 0.15284579
52 Week Low / 52 Week High
GBP 0.11162671 / GBP 0.17066546
All Time HighJan 21, 2023 (2 years ago)
GBP 5.96
97.98%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.065625
83.52%

Data provided by Coingecko API

SOLID to GBP converter

Solidly
SolidlySOLID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to GBP)

SOLIDGBP by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (GBP)

Date
1/21/2025
GBP 0.115215
GBP 0
GBP 0.121392
GBP 0.111627
1/20/2025
GBP 0.124961
GBP 0.115215
GBP 0.132629
GBP 0.115149
1/19/2025
GBP 0.143576
GBP 0.124961
GBP 0.146189
GBP 0.124414
1/18/2025
GBP 0.168763
GBP 0.143576
GBP 0.16927
GBP 0.145029
1/17/2025
GBP 0.161438
GBP 0.168763
GBP 0.170665
GBP 0.161438
1/16/2025
GBP 0.159652
GBP 0.161438
GBP 0.162676
GBP 0.150272
1/15/2025
GBP 0.145995
GBP 0.159652
GBP 0.159135
GBP 0.144301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,828
2.99%
Market CapGBP 2.1T
VolumeGBP 78.43B
2
GBP 3,340.38
2.41%
Market CapGBP 402.67B
VolumeGBP 30.21B
3
GBP 3.18
2.32%
Market CapGBP 183.3B
VolumeGBP 8.36B
5
GBP 255.03
6.49%
Market CapGBP 123.72B
VolumeGBP 11.02B
6
GBP 694.65
1.75%
Market CapGBP 101.37B
VolumeGBP 973.06M
7
GBP 0.372722
7.95%
Market CapGBP 55.06B
VolumeGBP 8.49B

Data provided by Coingecko API

More Cryptocurrencies

3350
GBP 0.894665
17.56%
Market CapGBP 1.4M
VolumeGBP 30,998
3352
GBP 0.01337729
3.00%
Market CapGBP 1.39M
VolumeGBP 101,218
3351
GBP 0.00000276
7.31%
Market CapGBP 1.39M
VolumeGBP 28,062
3354
GBP 0.03356732
2.04%
Market CapGBP 1.39M
VolumeGBP 108,707
3355
GBP 0.0035392
10.61%
Market CapGBP 1.39M
VolumeGBP 124,050

Data provided by Coingecko API