Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
GBP 0.000333+ 2.60%
Market Cap
GBP 147,892
2.54%
Volume (24)
GBP 31,023
0.97%
Circulating Supply
444,890,470 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
GBP 0.00033253

Price Change

GBP 0.00000843
2.60%
24h Low / 24h High
GBP 0.00029446 / GBP 0.00034219

Trading Volume

GBP 31,023
0.97%
Volume / Market Cap
0.20976794
Market Dominance
0.0000050498856%
Market Rank
#6546

Aether Games Supply

Circulating Supply
444,890,467 AEG
Total Supply
1,000,000,000 AEG
Max Supply
1,000,000,000 AEG

Aether Games Market Cap

Market Cap
GBP 147,892
2.54%

Fully Diluted
Market Cap

GBP 332,423
3.96%

Aether Games Price Yesterday

Yesterday's Low / High
GBP 0.00031971776 / GBP 0.00031980077
Yesterday's Open / Close
GBP 0.00031971776 / GBP 0.00031980077
Yesterday's Change
3.99%
Yesterday's Volume
GBP 32,015.82

Aether Games Price History

7d Low / 7d High
GBP 0.00040613779 / GBP 0.00060745513
30d Low / 30d High
GBP 0.00030068079 / GBP 0.00034412162
90d Low / 90d High
GBP 0.00029967771 / GBP 0.00044841366
52 Week Low / 52 Week High
GBP 0.00029967771 / GBP 0.00044841366
All Time HighMar 7, 2024 (1 years ago)
GBP 0.269653
99.88%
All Time LowSep 10, 2025 (0 days ago)
GBP 0.00029446
12.90%

Data provided by Coingecko API

AEG to GBP converter

Aether Games
Aether GamesAEG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEG Safely with 3Commas

Use a proven backtested strategy for AEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aether Games Price Chart (AEG to GBP)

    AEGGBP by TradingView

    Aether Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Aether Games Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.000344
    GBP 0
    GBP 0.000344
    GBP 0.000301
    9/9/2025
    GBP 0.000325
    GBP 0.000344
    GBP 0.000344
    GBP 0.0003
    9/8/2025
    GBP 0.00033
    GBP 0.000325
    GBP 0.000448
    GBP 0.000317
    9/7/2025
    GBP 0.000328
    GBP 0.00033
    GBP 0.00033
    GBP 0.000326
    9/6/2025
    GBP 0.000332
    GBP 0.000328
    GBP 0.000334
    GBP 0.000327
    9/5/2025
    GBP 0.000333
    GBP 0.000332
    GBP 0.000333
    GBP 0.000328
    9/4/2025
    GBP 0.000334
    GBP 0.000333
    GBP 0.000334
    GBP 0.000329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 56 minutes and 26 seconds

    Explore Our Other Products for AEG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,292
    2.23%
    Market CapGBP 2.28T
    VolumeGBP 52.71B
    2
    GBP 4,438.11
    2.88%
    Market CapGBP 535.89B
    VolumeGBP 37.56B
    3
    GBP 3
    1.58%
    Market CapGBP 178.9B
    VolumeGBP 4.32B
    5
    GBP 896.97
    1.39%
    Market CapGBP 124.9B
    VolumeGBP 1.86B
    6
    GBP 223.37
    1.90%
    Market CapGBP 121.18B
    VolumeGBP 9.52B
    9
    GBP 0.25042
    4.29%
    Market CapGBP 37.79B
    VolumeGBP 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    6541
    GBP 0.00015787
    30.20%
    Market CapGBP 148,328
    VolumeGBP 43,010
    6542
    GBP 0.00213385
    0.31%
    Market CapGBP 148,184
    VolumeGBP 814
    6544
    GBP 0.00000148
    5.14%
    Market CapGBP 147,984
    VolumeGBP 6,388
    6548
    GBP 0
    1.47%
    Market CapGBP 147,752
    VolumeGBP 53,161
    6549
    GBP 0.0017611
    3.52%
    Market CapGBP 147,489
    VolumeGBP 244

    Data provided by Coingecko API