Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
INR 2.51 -18.47%
Market Cap
INR 31.83M
18.56%
Volume (24)
INR 123,573
0.97%
Circulating Supply
12,714,799 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
INR 2.51

Price Change

INR -0.56769297
18.47%
24h Low / 24h High
INR 2.34 / INR 3.08

Trading Volume

INR 123,573
0.97%
Volume / Market Cap
0.0038825445
Market Dominance
0.0000088179871%
Market Rank
#5503

Solidly Supply

Circulating Supply
12,714,798.788 SOLID
Total Supply
89,861,280.603 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
INR 31,827,839
18.56%

Fully Diluted
Market Cap

INR 224,941,850
5.78%

Solidly Price Yesterday

Yesterday's Low / High
INR 2.3549706 / INR 2.3778994
Yesterday's Open / Close
INR 2.3778994 / INR 2.3549706
Yesterday's Change
6.07%
Yesterday's Volume
INR 93,714.99

Solidly Price History

7d Low / 7d High
INR 0.026723943 / INR 0.041145808
30d Low / 30d High
INR 2.3386082 / INR 3.0864237
90d Low / 90d High
INR 2.3386082 / INR 3.597376
52 Week Low / 52 Week High
INR 2.3386082 / INR 3.597376
All Time HighJan 21, 2023 (2 years ago)
INR 597.82
99.58%
All Time LowMay 8, 2025 (3 months ago)
INR 2.12
17.85%

Data provided by Coingecko API

SOLID to INR converter

Solidly
SolidlySOLID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLID Safely with 3Commas

Use a proven backtested strategy for SOLID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solidly Price Chart (SOLID to INR)

    SOLIDINR by TradingView

    Solidly Exchanges

    Instant crypto to crypto exchange coming soon!

    Solidly Historical Price Data (INR)

    Date
    8/15/2025
    INR 2.876543
    INR 0
    INR 3.086424
    INR 2.338608
    8/11/2025
    INR 3.297483
    INR 0
    INR 3.3764
    INR 3.285286
    8/10/2025
    INR 3.331863
    INR 3.297483
    INR 3.367151
    INR 3.261777
    8/9/2025
    INR 2.907097
    INR 3.331863
    INR 3.396962
    INR 2.907097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 19 minutes and 4 seconds

    Explore Our Other Products for SOLID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,685
    1.04%
    Market CapINR 2.34T
    VolumeINR 40.56B
    2
    INR 4,456.21
    4.01%
    Market CapINR 536.37B
    VolumeINR 42.28B
    3
    INR 3.12
    0.05%
    Market CapINR 185.18B
    VolumeINR 5.93B
    5
    INR 836.07
    1.69%
    Market CapINR 116.44B
    VolumeINR 1.68B
    6
    INR 188.95
    4.16%
    Market CapINR 101.62B
    VolumeINR 7B
    9
    INR 0.232556
    0.84%
    Market CapINR 35B
    VolumeINR 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    5495
    INR 0.00151712
    12.23%
    Market CapINR 31.86M
    VolumeINR 2.85M
    5501
    INR 0.03209286
    2.87%
    Market CapINR 31.84M
    VolumeINR 3.13M
    5502
    INR 0.398696
    5.39%
    Market CapINR 31.83M
    VolumeINR 354,281
    5504
    INR 0.371049
    0%
    Market CapINR 31.88M
    VolumeINR 1,856
    5505
    INR 0.00000004
    3.58%
    Market CapINR 31.81M
    VolumeINR 76,992

    Data provided by Coingecko API