Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
RUB 102.32-13.97%
Market Cap
RUB 878.03M
13.37%
Volume (24)
RUB 6,905,402
4.28%
Circulating Supply
8,589,173 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
RUB 102.32

Price Change

RUB -16.614234
13.97%
24h Low / 24h High
RUB 102.23 / RUB 119

Trading Volume

RUB 6,905,402
4.28%
Volume / Market Cap
0.0078646178
Market Dominance
0.00038532987%
Market Rank
#1461

Solidly Supply

Circulating Supply
8,589,172.571 SOLID
Total Supply
84,132,214.385 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
RUB 878,034,020
13.37%

Fully Diluted
Market Cap

RUB 8,600,472,900
13.39%

Solidly Price Yesterday

Yesterday's Low / High
RUB 117.79993 / RUB 118.24809
Yesterday's Open / Close
RUB 117.79993 / RUB 118.24809
Yesterday's Change
13.31%
Yesterday's Volume
RUB 20,451,174

Solidly Price History

7d Low / 7d High
RUB 0.76236373 / RUB 1.284716
30d Low / 30d High
RUB 72.048923 / RUB 118.24809
90d Low / 90d High
RUB 70.263939 / RUB 118.24809
52 Week Low / 52 Week High
RUB 70.263939 / RUB 118.24809
All Time HighJan 21, 2023 (1 years ago)
RUB 506.26
79.48%
All Time LowDec 16, 2023 (4 months ago)
RUB 16.01
548.82%

Data provided by Coingecko API

SOLID to RUB converter

Solidly
SolidlySOLID
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to RUB)

SOLIDRUB by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (RUB)

Date
4/28/2024
RUB 74.814028
RUB 0
RUB 118.248092
RUB 74.685958
4/27/2024
RUB 72.795398
RUB 74.814028
RUB 75.053969
RUB 70.263939
4/26/2024
RUB 75.252036
RUB 72.795398
RUB 75.674251
RUB 71.102514
4/25/2024
RUB 77.919589
RUB 75.252036
RUB 78.252672
RUB 72.845615
4/24/2024
RUB 82.427772
RUB 77.919589
RUB 83.806193
RUB 77.5954
4/23/2024
RUB 82.769454
RUB 82.427772
RUB 85.219406
RUB 76.93044
4/22/2024
RUB 80.70288
RUB 82.769454
RUB 84.477267
RUB 80.70288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,188
0.59%
Market CapRUB 1.24T
VolumeRUB 27.16B
2
RUB 3,182.66
3.71%
Market CapRUB 387.97B
VolumeRUB 15.67B
4
RUB 591.64
2.14%
Market CapRUB 90.9B
VolumeRUB 994.31M
8
RUB 0.514067
0.52%
Market CapRUB 28.39B
VolumeRUB 1.09B
11
RUB 0.45437
2.68%
Market CapRUB 16.03B
VolumeRUB 310.31M
570
RUB 1.002
0.60%
Market CapRUB 70.36M
VolumeRUB 328,626

Data provided by Coingecko API

More Cryptocurrencies

1458
RUB 0.561813
0.71%
Market CapRUB 883.41M
VolumeRUB 1.73M
1459
RUB 4.57
0.37%
Market CapRUB 881.12M
VolumeRUB 11.9M
1460
RUB 16.06
3.95%
Market CapRUB 879.54M
VolumeRUB 648,976
1462
RUB 11.99
25.67%
Market CapRUB 877.42M
VolumeRUB 148,290
1463
RUB 16.56
0.71%
Market CapRUB 874.83M
VolumeRUB 56.85M

Data provided by Coingecko API