Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
RUB 32.29 -6.76%
Market Cap
RUB 333.28M
7.18%
Volume (24)
RUB 1,312,173
11.29%
Circulating Supply
10,318,926 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
RUB 32.29

Price Change

RUB -2.341892
6.76%
24h Low / 24h High
RUB 32.21 / RUB 35.39

Trading Volume

RUB 1,312,173
11.29%
Volume / Market Cap
0.0039371827
Market Dominance
0.000095032833%
Market Rank
#2652

Solidly Supply

Circulating Supply
10,318,925.854 SOLID
Total Supply
87,284,990.569 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
RUB 333,277,140
7.18%

Fully Diluted
Market Cap

RUB 2,819,100,800
5.38%

Solidly Price Yesterday

Yesterday's Low / High
RUB 34.109886 / RUB 34.161033
Yesterday's Open / Close
RUB 34.109886 / RUB 34.161033
Yesterday's Change
5.41%
Yesterday's Volume
RUB 1,922,851.9

Solidly Price History

7d Low / 7d High
RUB 0.32853719 / RUB 0.78170625
30d Low / 30d High
RUB 33.766759 / RUB 37.213147
90d Low / 90d High
RUB 33.766759 / RUB 54.51498
52 Week Low / 52 Week High
RUB 33.766759 / RUB 80.982079
All Time HighJan 21, 2023 (1 years ago)
RUB 506.26
93.63%
All Time LowSep 6, 2024 (3 months ago)
RUB 7.78
314.69%

Data provided by Coingecko API

SOLID to RUB converter

Solidly
SolidlySOLID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to RUB)

SOLIDRUB by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (RUB)

Date
12/22/2024
RUB 35.808306
RUB 0
RUB 36.374247
RUB 33.766759
12/21/2024
RUB 37.99804
RUB 35.808306
RUB 38.21061
RUB 35.81856
12/20/2024
RUB 41.519362
RUB 37.99804
RUB 41.519362
RUB 35.84226
12/19/2024
RUB 51.75136
RUB 41.519362
RUB 54.51498
RUB 41.477461
12/18/2024
RUB 72.189564
RUB 51.75136
RUB 72.189564
RUB 53.058004
12/17/2024
RUB 66.865559
RUB 72.189564
RUB 80.982079
RUB 66.46174
12/16/2024
RUB 66.425852
RUB 66.865559
RUB 68.877559
RUB 65.233252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,995
1.03%
Market CapRUB 1.9T
VolumeRUB 46.72B
2
RUB 3,337.01
1.30%
Market CapRUB 401.97B
VolumeRUB 30.66B
4
RUB 2.2
3.05%
Market CapRUB 126.25B
VolumeRUB 11.1B
5
RUB 672.59
0.84%
Market CapRUB 98.17B
VolumeRUB 1.6B
6
RUB 184.71
0.62%
Market CapRUB 88.59B
VolumeRUB 5.6B
7
RUB 0.316241
1.43%
Market CapRUB 46.6B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2649
RUB 3.34
0.98%
Market CapRUB 334.15M
VolumeRUB 15.9M
2650
RUB 0.060889
0%
Market CapRUB 341.65M
VolumeRUB 1,236
2648
RUB 0.334214
4.82%
Market CapRUB 333.91M
VolumeRUB 15.92M
2653
RUB 0.105541
6.93%
Market CapRUB 333.12M
VolumeRUB 7.46M
2651
RUB 3,223.04
7.46%
Market CapRUB 333.11M
VolumeRUB 256,859

Data provided by Coingecko API