Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
RUB 8.47 -2.45%
Market Cap
RUB 98.88M
2.24%
Volume (24)
RUB 138,881
8.23%
Circulating Supply
11,674,186 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
RUB 8.47

Price Change

RUB -0.21261292
2.45%
24h Low / 24h High
RUB 8.1 / RUB 8.74

Trading Volume

RUB 138,881
8.23%
Volume / Market Cap
0.0014046103
Market Dominance
0.000030974855%
Market Rank
#3666

Solidly Supply

Circulating Supply
11,674,186.315 SOLID
Total Supply
87,861,513.764 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
RUB 98,875,109
2.24%

Fully Diluted
Market Cap

RUB 744,147,520
0.83%

Solidly Price Yesterday

Yesterday's Low / High
RUB 8.3627896 / RUB 8.4372992
Yesterday's Open / Close
RUB 8.4372992 / RUB 8.3627896
Yesterday's Change
0.83%
Yesterday's Volume
RUB 139,741.57

Solidly Price History

7d Low / 7d High
RUB 0.083505615 / RUB 0.11511515
30d Low / 30d High
RUB 8.1116561 / RUB 8.844708
90d Low / 90d High
RUB 8.1116561 / RUB 9.7859771
52 Week Low / 52 Week High
RUB 8.1116561 / RUB 11.346772
All Time HighJan 21, 2023 (2 years ago)
RUB 506.26
98.33%
All Time LowSep 6, 2024 (5 months ago)
RUB 7.78
8.98%

Data provided by Coingecko API

SOLID to RUB converter

Solidly
SolidlySOLID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to RUB)

SOLIDRUB by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (RUB)

Date
2/8/2025
RUB 8.593132
RUB 0
RUB 8.718946
RUB 8.111656
2/7/2025
RUB 8.717592
RUB 8.593132
RUB 9.149184
RUB 8.46634
2/6/2025
RUB 9.316026
RUB 8.717592
RUB 9.533607
RUB 8.76907
2/5/2025
RUB 9.435213
RUB 9.316026
RUB 9.785977
RUB 9.096252
2/4/2025
RUB 9.919632
RUB 9.435213
RUB 9.919632
RUB 9.058227
2/3/2025
RUB 9.976828
RUB 9.919632
RUB 9.976828
RUB 8.345051
2/2/2025
RUB 11.201751
RUB 9.976828
RUB 11.346772
RUB 9.432616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,941
0.27%
Market CapRUB 1.92T
VolumeRUB 22.36B
2
RUB 2,647.13
0.36%
Market CapRUB 319.13B
VolumeRUB 15.81B
4
RUB 2.45
2.29%
Market CapRUB 141.26B
VolumeRUB 3.32B
5
RUB 202.03
4.83%
Market CapRUB 98.56B
VolumeRUB 2.76B
6
RUB 615.12
6.70%
Market CapRUB 89.75B
VolumeRUB 1.43B
8
RUB 0.254525
2.72%
Market CapRUB 37.66B
VolumeRUB 899.83M

Data provided by Coingecko API

More Cryptocurrencies

3663
RUB 5.59
0.62%
Market CapRUB 99.07M
VolumeRUB 14.51M
3664
RUB 0.098962
6.74%
Market CapRUB 98.96M
VolumeRUB 4.91M
3665
RUB 10.08
0.33%
Market CapRUB 98.94M
VolumeRUB 639,712
3667
Market CapRUB 98.74M
VolumeRUB 8,293
3668
RUB 0.098689
2.68%
Market CapRUB 98.69M
VolumeRUB 4.15M

Data provided by Coingecko API