SolMail (MAIL) Live Price

SolMail logo
MAILSolMail
RUB 0.131161+ 7.95%
Market Cap
RUB 130.54M
7.94%
Volume (24)
RUB 1,167,231
17.11%
Circulating Supply
999,990,030 MAIL
Issue Date
-

Data provided by Coingecko API

MAIL price Statistics

SolMail Price Today

SolMail Price
RUB 0.131161

Price Change

RUB 0.00966344
7.95%
24h Low / 24h High
RUB 0.119529 / RUB 0.133887

Trading Volume

RUB 1,167,231
17.11%
Volume / Market Cap
0.0089417766
Market Dominance
0.000041657706%
Market Rank
#3511

SolMail Supply

Circulating Supply
999,990,027 MAIL
Total Supply
999,990,027 MAIL
Max Supply
999,990,027 MAIL

SolMail Market Cap

Market Cap
RUB 130,536,810
7.94%

Fully Diluted
Market Cap

RUB 130,536,810
1.21%

SolMail Price Yesterday

Yesterday's Low / High
RUB 0.13098329 / RUB 0.13328187
Yesterday's Open / Close
RUB 0.13328187 / RUB 0.13098329
Yesterday's Change
0.74%
Yesterday's Volume
RUB 1,164,678.9

SolMail Price History

7d Low / 7d High
RUB 0.00087875024 / RUB 0.001795025
30d Low / 30d High
RUB 0.11614613 / RUB 0.13328187
90d Low / 90d High
RUB 0.11288223 / RUB 0.13328187
52 Week Low / 52 Week High
RUB 0.070608776 / RUB 0.14432808
All Time HighMar 27, 2024 (1 years ago)
RUB 7.24
98.18%
All Time LowApr 28, 2025 (4 months ago)
RUB 0.01940235
577.22%

Data provided by Coingecko API

MAIL to RUB converter

SolMail
SolMailMAIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIL Safely with 3Commas

Use a proven backtested strategy for MAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SolMail Price Chart (MAIL to RUB)

    MAILRUB by TradingView

    SolMail Exchanges

    Instant crypto to crypto exchange coming soon!

    SolMail Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.117086
    RUB 0
    RUB 0.133282
    RUB 0.117086
    9/1/2025
    RUB 0.118929
    RUB 0.117086
    RUB 0.122801
    RUB 0.116086
    8/31/2025
    RUB 0.116603
    RUB 0.118929
    RUB 0.121526
    RUB 0.114698
    8/30/2025
    RUB 0.136968
    RUB 0.116603
    RUB 0.136968
    RUB 0.112882
    8/29/2025
    RUB 0.121834
    RUB 0.136968
    RUB 0.144328
    RUB 0.121834
    8/28/2025
    RUB 0.078371
    RUB 0.121834
    RUB 0.137801
    RUB 0.070609
    8/27/2025
    RUB 0.081071
    RUB 0.078371
    RUB 0.082297
    RUB 0.078249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 36 minutes and 30 seconds

    Explore Our Other Products for MAIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,737
    0.31%
    Market CapRUB 2.21T
    VolumeRUB 48.74B
    2
    RUB 4,308.73
    1.96%
    Market CapRUB 519.86B
    VolumeRUB 32.71B
    3
    RUB 2.82
    0.49%
    Market CapRUB 167.71B
    VolumeRUB 7.19B
    5
    RUB 850.9
    0.27%
    Market CapRUB 118.44B
    VolumeRUB 1.23B
    6
    RUB 208.58
    2.30%
    Market CapRUB 113.1B
    VolumeRUB 9.24B
    9
    RUB 0.215303
    0.34%
    Market CapRUB 32.45B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3506
    RUB 0.131785
    8.42%
    Market CapRUB 130.96M
    VolumeRUB 837,731
    3509
    RUB 0.00245491
    1.02%
    Market CapRUB 130.65M
    VolumeRUB 122.38M
    Market CapRUB 130.63M
    VolumeRUB 32.95M
    3512
    RUB 0.00435046
    15.10%
    Market CapRUB 130.5M
    VolumeRUB 58,038
    3508
    RUB 0.00000004
    2.55%
    Market CapRUB 130.14M
    VolumeRUB 5,207

    Data provided by Coingecko API