Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
GBP 0.007352+ 3.90%
Market Cap
GBP 6.91M
4.33%
Volume (24)
GBP 43,516
27.03%
Circulating Supply
939,871,020 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
GBP 0.00735237

Price Change

GBP 0.00027624
3.90%
24h Low / 24h High
GBP 0.00657804 / GBP 0.00746294

Trading Volume

GBP 43,516
27.03%
Volume / Market Cap
0.0062959872
Market Dominance
0.00024008459%
Market Rank
#1901

Solnic Supply

Circulating Supply
939,871,019.666 SOLNIC
Total Supply
939,871,019.666 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
GBP 6,911,704
4.33%

Fully Diluted
Market Cap

GBP 6,911,704
1.17%

Solnic Price Yesterday

Yesterday's Low / High
GBP 0.0071580525 / GBP 0.0073792408
Yesterday's Open / Close
GBP 0.0071580525 / GBP 0.0073792408
Yesterday's Change
1.15%
Yesterday's Volume
GBP 46,058.609

Solnic Price History

7d Low / 7d High
GBP 0.006959076 / GBP 0.0099377805
30d Low / 30d High
GBP 0.0065780368 / GBP 0.0074412208
90d Low / 90d High
GBP 0.0057017032 / GBP 0.0081604382
52 Week Low / 52 Week High
GBP 0.0057017032 / GBP 0.0081604382
All Time HighDec 16, 2024 (1 months ago)
GBP 0.00877799
16.38%
All Time LowNov 5, 2024 (2 months ago)
GBP 0.00263678
178.37%

Data provided by Coingecko API

SOLNIC to GBP converter

Solnic
SolnicSOLNIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to GBP)

SOLNICGBP by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (GBP)

Date
1/21/2025
GBP 0.006956
GBP 0
GBP 0.007441
GBP 0.006578
1/20/2025
GBP 0.006286
GBP 0.006956
GBP 0.007791
GBP 0.005702
1/19/2025
GBP 0.007809
GBP 0.006286
GBP 0.00816
GBP 0.00626
1/18/2025
GBP 0.007789
GBP 0.007809
GBP 0.007885
GBP 0.007463
1/17/2025
GBP 0.007109
GBP 0.007789
GBP 0.007816
GBP 0.007097
1/16/2025
GBP 0.007139
GBP 0.007109
GBP 0.007557
GBP 0.006563
1/15/2025
GBP 0.006863
GBP 0.007139
GBP 0.007219
GBP 0.006753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,712
2.68%
Market CapGBP 2.09T
VolumeGBP 83.38B
2
GBP 3,339.81
2.51%
Market CapGBP 402.12B
VolumeGBP 30.05B
3
GBP 3.18
2.41%
Market CapGBP 183.13B
VolumeGBP 8.34B
5
GBP 255.99
7.80%
Market CapGBP 124.6B
VolumeGBP 10.59B
6
GBP 694.59
1.83%
Market CapGBP 101.28B
VolumeGBP 972.33M
7
GBP 0.372735
7.87%
Market CapGBP 55.03B
VolumeGBP 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1900
GBP 0.0038631
7.67%
Market CapGBP 6.89M
VolumeGBP 554,611
1899
GBP 0.04888582
3.87%
Market CapGBP 6.89M
VolumeGBP 24,326
1902
GBP 0.068807
52.08%
Market CapGBP 6.88M
VolumeGBP 355,305
1904
GBP 0.02954133
0.12%
Market CapGBP 6.87M
VolumeGBP 110,767
1903
GBP 0.01620473
2.19%
Market CapGBP 6.87M
VolumeGBP 19,963
1907
GBP 0.01588913
5.83%
Market CapGBP 6.85M
VolumeGBP 147,716
1906
GBP 0.00136732
15.00%
Market CapGBP 6.84M
VolumeGBP 296,000
1905
GBP 0.01046587
2.39%
Market CapGBP 6.8M
VolumeGBP 69,677
1875
GBP 0.00017582
3.38%
Market CapGBP 6.8M
VolumeGBP 440,681
1910
GBP 0.03656883
30.81%
Market CapGBP 6.8M
VolumeGBP 87,548
1909
GBP 0.01087386
8.71%
Market CapGBP 6.8M
VolumeGBP 246,933
1908
GBP 25.07
4.00%
Market CapGBP 6.8M
VolumeGBP 21,178
1911
GBP 0.00006797
4.31%
Market CapGBP 6.8M
VolumeGBP 442,699
1912
Market CapGBP 6.79M
VolumeGBP 66,909
Market CapGBP 6.78M
VolumeGBP 134,938
1922
GBP 0.00000068
3.44%
Market CapGBP 6.78M
VolumeGBP 331,526
1916
GBP 0.00313203
11.36%
Market CapGBP 6.74M
VolumeGBP 75,350
1917
Market CapGBP 6.74M
VolumeGBP 5.57M
1915
GBP 0.00198383
4.67%
Market CapGBP 6.74M
VolumeGBP 535,351
1920
GBP 0.01032857
5.33%
Market CapGBP 6.72M
VolumeGBP 93,192
1918
GBP 2,758.42
2.22%
Market CapGBP 6.71M
VolumeGBP 0
1919
GBP 0.01309083
15.13%
Market CapGBP 6.71M
VolumeGBP 341,674
1921
GBP 0.01117003
1.40%
Market CapGBP 6.7M
VolumeGBP 3
1924
GBP 0.03710858
0.36%
Market CapGBP 6.68M
VolumeGBP 835,469
1923
GBP 0.071212
5.55%
Market CapGBP 6.68M
VolumeGBP 105,342
1944
GBP 0.00667513
38.71%
Market CapGBP 6.66M
VolumeGBP 920,248
1925
GBP 0.02993892
17.20%
Market CapGBP 6.65M
VolumeGBP 32,058
1926
GBP 0.00009724
39.46%
Market CapGBP 6.64M
VolumeGBP 336,977
1930
GBP 0.00661022
21.70%
Market CapGBP 6.61M
VolumeGBP 868,860
1929
GBP 0.814559
0.18%
Market CapGBP 6.64M
VolumeGBP 16,470
1935
GBP 0.00254351
7.15%
Market CapGBP 6.61M
VolumeGBP 701,568
1931
GBP 0.02039411
0.50%
Market CapGBP 6.6M
VolumeGBP 2
1932
GBP 0.303608
7.49%
Market CapGBP 6.59M
VolumeGBP 15.04M
1933
GBP 0.809723
0.46%
Market CapGBP 6.58M
VolumeGBP 674,460
1934
GBP 0.00000162
2.94%
Market CapGBP 6.58M
VolumeGBP 6,609
1937
GBP 0.00655433
0.13%
Market CapGBP 6.56M
VolumeGBP 115,349
Market CapGBP 6.55M
VolumeGBP 541,167
1938
GBP 0.00351775
14.44%
Market CapGBP 6.54M
VolumeGBP 693,037
1939
GBP 0.00652532
10.83%
Market CapGBP 6.53M
VolumeGBP 1.29M
1940
GBP 0.439993
5.22%
Market CapGBP 6.5M
VolumeGBP 6,129
1942
Market CapGBP 6.49M
VolumeGBP 172,689
1943
GBP 0.04313976
1.51%
Market CapGBP 6.46M
VolumeGBP 14,192
1941
GBP 0.178055
2.80%
Market CapGBP 6.46M
VolumeGBP 74,798
1945
GBP 0.00644557
32.93%
Market CapGBP 6.45M
VolumeGBP 744,944
1956
GBP 0.01399272
17.79%
Market CapGBP 6.44M
VolumeGBP 3.43M
1928
GBP 0.00643021
14.33%
Market CapGBP 6.43M
VolumeGBP 3.08M
1947
GBP 0.04370498
1.32%
Market CapGBP 6.42M
VolumeGBP 2.85M
Market CapGBP 6.45M
VolumeGBP 889
1949
GBP 0.00645071
5.36%
Market CapGBP 6.38M
VolumeGBP 138,111
1950
GBP 0.977873
2.37%
Market CapGBP 6.38M
VolumeGBP 172,857
1951
GBP 0.02538507
3.46%
Market CapGBP 6.35M
VolumeGBP 50,211
1954
GBP 0.00000001
4.61%
Market CapGBP 6.34M
VolumeGBP 495,744
1953
GBP 0.00009758
5.21%
Market CapGBP 6.34M
VolumeGBP 173,498
1955
GBP 0.00633754
2.06%
Market CapGBP 6.34M
VolumeGBP 546
1952
GBP 0.00133356
3.44%
Market CapGBP 6.33M
VolumeGBP 38,039
1957
GBP 0.02092488
2.73%
Market CapGBP 6.33M
VolumeGBP 1.07M
1958
GBP 0.056945
1.00%
Market CapGBP 6.31M
VolumeGBP 9,504
1960
GBP 0.29973
8.56%
Market CapGBP 6.29M
VolumeGBP 567,533
1961
GBP 0.458986
5.99%
Market CapGBP 6.29M
VolumeGBP 25,442
1959
GBP 0.00626388
12.95%
Market CapGBP 6.27M
VolumeGBP 2.99M
1962
Market CapGBP 6.25M
VolumeGBP 164,856
1963
GBP 0.00830871
3.61%
Market CapGBP 6.24M
VolumeGBP 5.48M
1964
GBP 0.00000702
5.08%
Market CapGBP 6.24M
VolumeGBP 2.26M
1966
GBP 0.063074
7.83%
Market CapGBP 6.21M
VolumeGBP 88,783
1967
GBP 0.01353456
3.64%
Market CapGBP 6.21M
VolumeGBP 119,603
1968
GBP 0.00102662
8.38%
Market CapGBP 6.2M
VolumeGBP 58,645
1965
GBP 0.00619804
6.57%
Market CapGBP 6.2M
VolumeGBP 43
1969
GBP 0.00619458
92.53%
Market CapGBP 6.2M
VolumeGBP 23,733
1970
GBP 0.00344873
29.34%
Market CapGBP 6.19M
VolumeGBP 134,201
1971
GBP 0.167429
7.34%
Market CapGBP 6.17M
VolumeGBP 3
1972
GBP 0.00048979
4.24%
Market CapGBP 6.16M
VolumeGBP 76,756
1973
GBP 0.052335
2.85%
Market CapGBP 6.15M
VolumeGBP 933,442
1974
GBP 0.067794
10.27%
Market CapGBP 6.12M
VolumeGBP 2.53M
1975
GBP 0.00611991
88.01%
Market CapGBP 6.12M
VolumeGBP 112,939
1976
GBP 0.00499131
8.56%
Market CapGBP 6.11M
VolumeGBP 256,446
1977
Market CapGBP 6.1M
VolumeGBP 43,097
1989
GBP 0.0098254
9.46%
Market CapGBP 6.09M
VolumeGBP 6,119
1979
GBP 1.95
21.06%
Market CapGBP 6.09M
VolumeGBP 2.34M
1978
GBP 0.00859929
6.83%
Market CapGBP 6.09M
VolumeGBP 5.45M
1980
GBP 0.0068058
0.10%
Market CapGBP 6.08M
VolumeGBP 78,534
1984
GBP 0.00609019
31.63%
Market CapGBP 6.07M
VolumeGBP 3.76M
1982
GBP 0.00611403
34.43%
Market CapGBP 6.07M
VolumeGBP 133,793
1983
GBP 1.89
12.45%
Market CapGBP 6.06M
VolumeGBP 55,100
1985
GBP 0.060473
2.36%
Market CapGBP 6.05M
VolumeGBP 13,482
1986
GBP 0.00001087
6.20%
Market CapGBP 6.04M
VolumeGBP 167,271
1987
GBP 0.02743615
5.25%
Market CapGBP 6.04M
VolumeGBP 4,005
1988
GBP 0.00630031
7.62%
Market CapGBP 6.03M
VolumeGBP 18,787
Market CapGBP 6.03M
VolumeGBP 188
1991
GBP 0.0112052
5.71%
Market CapGBP 6.01M
VolumeGBP 122,230
1981
GBP 0.00000002
5.58%
Market CapGBP 6.01M
VolumeGBP 227,615
Market CapGBP 6M
VolumeGBP 6,006
Market CapGBP 6M
VolumeGBP 221
1994
GBP 0.997785
0.11%
Market CapGBP 5.98M
VolumeGBP 1,889
1995
GBP 0.01574229
6.32%
Market CapGBP 5.97M
VolumeGBP 35,655
1996
GBP 0.0046338
16.95%
Market CapGBP 5.97M
VolumeGBP 46,383
1997
GBP 0.00595817
22.85%
Market CapGBP 5.96M
VolumeGBP 317,245
1946
GBP 0.00596266
11.84%
Market CapGBP 5.96M
VolumeGBP 121,781
1998
GBP 0.02173679
0.53%
Market CapGBP 5.96M
VolumeGBP 452,331
1999
GBP 0.1419
2.96%
Market CapGBP 5.95M
VolumeGBP 4,040
1900
GBP 0.0038631
7.67%
Market CapGBP 6.89M
VolumeGBP 554,611
1899
GBP 0.04888582
3.87%
Market CapGBP 6.89M
VolumeGBP 24,326

Data provided by Coingecko API