Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
GBP 0.004812+ 3.79%
Market Cap
GBP 4.52M
3.80%
Volume (24)
GBP 10,779
3.04%
Circulating Supply
939,870,890 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
GBP 0.00481173

Price Change

GBP 0.00017572
3.79%
24h Low / 24h High
GBP 0.00461532 / GBP 0.0049994

Trading Volume

GBP 10,779.33
3.04%
Volume / Market Cap
0.0023828638
Market Dominance
0.00017008658%
Market Rank
#1963

Solnic Supply

Circulating Supply
939,870,889.509 SOLNIC
Total Supply
939,870,889.509 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
GBP 4,523,687
3.80%

Fully Diluted
Market Cap

GBP 4,523,687
4.05%

Solnic Price Yesterday

Yesterday's Low / High
GBP 0.0046153232 / GBP 0.0046360128
Yesterday's Open / Close
GBP 0.0046153232 / GBP 0.0046360128
Yesterday's Change
4.02%
Yesterday's Volume
GBP 13,253.77

Solnic Price History

7d Low / 7d High
GBP 0.004729093 / GBP 0.0066741741
30d Low / 30d High
GBP 0.0046020193 / GBP 0.0050115396
90d Low / 90d High
GBP 0.0044263732 / GBP 0.0050115396
52 Week Low / 52 Week High
GBP 0.0037575718 / GBP 0.0053005023
All Time HighDec 16, 2024 (2 months ago)
GBP 0.00877799
45.16%
All Time LowNov 5, 2024 (3 months ago)
GBP 0.00263678
82.56%

Data provided by Coingecko API

SOLNIC to GBP converter

Solnic
SolnicSOLNIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to GBP)

SOLNICGBP by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (GBP)

Date
2/21/2025
GBP 0.004937
GBP 0
GBP 0.005012
GBP 0.004602
2/20/2025
GBP 0.004718
GBP 0.004937
GBP 0.004887
GBP 0.004701
2/19/2025
GBP 0.004649
GBP 0.004718
GBP 0.004876
GBP 0.004561
2/18/2025
GBP 0.005096
GBP 0.004649
GBP 0.005097
GBP 0.004426
2/17/2025
GBP 0.00506
GBP 0.005096
GBP 0.005252
GBP 0.004963
2/16/2025
GBP 0.003955
GBP 0.00506
GBP 0.005301
GBP 0.003758
2/15/2025
GBP 0.004021
GBP 0.003955
GBP 0.00404
GBP 0.003857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,627
1.45%
Market CapGBP 1.92T
VolumeGBP 16.44B
2
GBP 2,765.12
5.05%
Market CapGBP 333.42B
VolumeGBP 18.55B
3
GBP 2.58
1.75%
Market CapGBP 149.32B
VolumeGBP 2.34B
5
GBP 670.1
4.20%
Market CapGBP 97.76B
VolumeGBP 1B
6
GBP 172.77
2.93%
Market CapGBP 84.48B
VolumeGBP 2.59B
8
GBP 0.246679
4.46%
Market CapGBP 36.51B
VolumeGBP 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1960
GBP 0.881101
0.13%
Market CapGBP 4.54M
VolumeGBP 174,435
1962
GBP 0.00323355
4.10%
Market CapGBP 4.54M
VolumeGBP 48,184
1961
GBP 0.00457644
7.03%
Market CapGBP 4.53M
VolumeGBP 122,825
1964
Market CapGBP 4.52M
VolumeGBP 279,232
1965
GBP 0.0002511
5.10%
Market CapGBP 4.51M
VolumeGBP 502

Data provided by Coingecko API