Based Pepe (PEPE) Live Price

Based Pepe logo
PEPEBased Pepe
$0 -2.05%
Market Cap
$3.14M
2.05%
Volume (24)
$13,806
0.68%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PEPE price Statistics

Based Pepe Price Today

Based Pepe Price
$<0.000001

Price Change

$<0.000001
2.05%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$13,806.31
0.68%
Volume / Market Cap
0.0044030545
Market Dominance
0.00010866437%
Market Rank
#2061

Based Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Based Pepe Market Cap

Market Cap
$3,135,621
2.05%

Fully Diluted
Market Cap

$3,135,621
0.37%

Based Pepe Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.37%
Yesterday's Volume
$19,643.65

Based Pepe Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time HighDec 15, 2024 (1 years ago)
$<0.000001
98.30%
All Time LowAug 16, 2026 (1 months ago)
$<0.000001
187.15%

Data provided by Coingecko API

PEPE to USD converter

Based Pepe
Based PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

Based Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00000425
PEPE/USDT
$0.00000001
$36,078,138
Recently
OKX
$0.00000426
PEPE/USDT
$0.000000002
$14,762,642
Recently
KuCoin
$0.00000426
PEPE/USDT
$0.000000001
$12,768,440
Recently
Gate.io
$0.00000425
PEPE/USDT
$0.000000001
$10,896,288
Recently
Bybit
$0.00000426
PEPE/USDT
$0.000000001
$4,703,836
Recently

Based Pepe Historical Price Data (USD)

Date
9/27/2026
$0
$0
$0
$0
9/26/2026
$0
$0
$0
$0
9/25/2026
$0
$0
$0
$0
9/24/2026
$0
$0
$0
$0
9/23/2026
$0
$0
$0
$0
9/22/2026
$0
$0
$0
$0
9/21/2026
$0
$0
$0
$0

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 0 per (PEPE/USD) today with a current market cap of 3.14M USD. 24-hour trading volume is $ 13,806 USD. PEPE to USD price is updated in real-time. Based Pepe is -2.05% in the last 24 hours. It has a circulating supply of $ 420,690,000,000,000 PEPE.

Based Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 44 minutes and 45 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1928
$0.00414968
1.24%
Market Cap$3.81M
Volume$606,072
1929
Market Cap$3.81M
Volume$224,292
1930
$0.00380338
5.69%
Market Cap$3.8M
Volume$1,158
1931
$0.0038028
13.00%
Market Cap$3.8M
Volume$18,577
1932
$0.14
1.23%
Market Cap$3.79M
Volume$1,488
1933
$0.27
11.30%
Market Cap$3.78M
Volume$215,108
1934
$1.21
6.31%
Market Cap$3.78M
Volume$58,891
1935
$0.85
8.74%
Market Cap$3.77M
Volume$19
1936
$37.54
0.58%
Market Cap$3.75M
Volume$70
1937
Market Cap$3.75M
Volume$181,102
1938
$0.05
1.76%
Market Cap$3.75M
Volume$2,768
1939
$0.24
10.04%
Market Cap$3.74M
Volume$298
1940
Market Cap$3.74M
Volume$24,697
1941
$0.00373437
0.16%
Market Cap$3.73M
Volume$11,622
Market Cap$3.73M
Volume$91,737
1943
Market Cap$3.73M
Volume$60,467
1944
$0.00414508
9.84%
Market Cap$3.71M
Volume$226,076
1945
$1
0.03%
Market Cap$3.71M
Volume$2,556
1946
$0.00370588
6.73%
Market Cap$3.71M
Volume$1.69M
1947
$0.00000096
2.50%
Market Cap$3.7M
Volume$4,644
1948
$0.01
1.42%
Market Cap$3.7M
Volume$10,869
1949
$0.00053686
4.20%
Market Cap$3.7M
Volume$1.11M
Market Cap$3.7M
Volume$368,395
$318.87
0%
Market Cap$3.69M
Volume$1
1951
$0.01
23.91%
Market Cap$3.69M
Volume$6,312
1952
$0.00027591
6.25%
Market Cap$3.68M
Volume$101,522
$0.07
0%
Market Cap$3.68M
Volume$48
1953
$0.28
5.60%
Market Cap$3.67M
Volume$142,368
Market Cap$3.67M
Volume$1.14M
1955
$0.00012423
4.72%
Market Cap$3.66M
Volume$24,837
1956
$0.00003801
0.20%
Market Cap$3.65M
Volume$226,079
Market Cap$3.64M
Volume$9,602
1958
$0.01
2.06%
Market Cap$3.64M
Volume$34,904
1959
$0.0000364
32.18%
Market Cap$3.64M
Volume$2.19M
1960
$0.00362033
1.77%
Market Cap$3.62M
Volume$71,174
Market Cap$3.62M
Volume$101
$0.06
0%
Market Cap$3.6M
Volume$14
Market Cap$3.59M
Volume$8,769
1962
$0.01
4.51%
Market Cap$3.59M
Volume$94,263
1963
$0.02
0.36%
Market Cap$3.59M
Volume$39,771
1964
$0.05
3.97%
Market Cap$3.59M
Volume$123
1965
$0.7
0.01%
Market Cap$3.57M
Volume$3,381
1966
$0.18
9.29%
Market Cap$3.56M
Volume$28,191
Market Cap$3.55M
Volume$2.15M
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1969
$0.07
4.65%
Market Cap$3.54M
Volume$59,595
Market Cap$3.52M
Volume$4
1970
$0.00351841
4.41%
Market Cap$3.52M
Volume$5,889
1971
$0.01
79.13%
Market Cap$3.52M
Volume$13,935
1972
$0.00351594
9.78%
Market Cap$3.52M
Volume$56,309
1973
$0.00016726
11.91%
Market Cap$3.51M
Volume$5,327
1974
$0.01
1.46%
Market Cap$3.51M
Volume$738,224
1975
$0.02
0.90%
Market Cap$3.5M
Volume$1,104
Market Cap$3.5M
Volume$65
1977
$0.01
8.36%
Market Cap$3.49M
Volume$55,203
1978
Market Cap$3.49M
Volume$15,654
1979
$0.62
2.21%
Market Cap$3.48M
Volume$62
1980
$0.00446112
4.29%
Market Cap$3.47M
Volume$273
1981
$0.19
0.13%
Market Cap$3.47M
Volume$157,959
1982
$0.00007919
13.72%
Market Cap$3.46M
Volume$688
1983
$0.01
0.32%
Market Cap$3.46M
Volume$463
1984
$0.00000001
8.90%
Market Cap$3.46M
Volume$10,335
Market Cap$3.45M
Volume$450,950
1986
$0.46
0.34%
Market Cap$3.45M
Volume$21
1987
$0.00497156
0.13%
Market Cap$3.44M
Volume$4,111
Market Cap$3.44M
Volume$53,438
1989
$0.00343988
9.56%
Market Cap$3.44M
Volume$341,338
1990
$0.01
5.01%
Market Cap$3.44M
Volume$17,300
1991
$0.00000817
0.30%
Market Cap$3.44M
Volume$12,808
1992
$0.00343197
5.64%
Market Cap$3.43M
Volume$40,700
1993
$0.00111818
2.93%
Market Cap$3.42M
Volume$19,425
1994
Market Cap$3.42M
Volume$17,408
1995
$0.04
9.49%
Market Cap$3.41M
Volume$1.19M
Market Cap$3.41M
Volume$593,648
1997
$0.00000128
7.12%
Market Cap$3.4M
Volume$1,965
1998
$0.00339378
0.38%
Market Cap$3.39M
Volume$134,171
1999
$0.02
1.60%
Market Cap$3.39M
Volume$70,286
Market Cap$3.39M
Volume$62,867
2001
$0.22
4.77%
Market Cap$3.38M
Volume$7,408
2003
$0.05
6.40%
Market Cap$3.37M
Volume$156,065
2004
$0.000493
0.33%
Market Cap$3.37M
Volume$237
2005
Market Cap$3.37M
Volume$448,039
2006
$0.01
5.81%
Market Cap$3.36M
Volume$82,623
Market Cap$3.36M
Volume$1.41M
2008
Market Cap$3.36M
Volume$176,666
Market Cap$3.36M
Volume$8.02M
2010
$0.00352703
13.55%
Market Cap$3.35M
Volume$113,905
2011
$0.05
16.21%
Market Cap$3.34M
Volume$13,021
2012
$3.35
12.85%
Market Cap$3.34M
Volume$18,284
$0.00334161
0%
Market Cap$3.34M
Volume$12
2013
$0.00333266
3.74%
Market Cap$3.33M
Volume$72
2014
$0.03
0.27%
Market Cap$3.33M
Volume$422,953
Market Cap$3.33M
Volume$878,394
2016
$0.04
8.18%
Market Cap$3.32M
Volume$186,462
Market Cap$3.31M
Volume$1.77M
2018
$0.44
6.06%
Market Cap$3.31M
Volume$84,091
2019
$0.01
10.71%
Market Cap$3.31M
Volume$654,391
1928
$0.00414968
1.24%
Market Cap$3.81M
Volume$606,072
1929
Market Cap$3.81M
Volume$224,292

Data provided by Coingecko API