RazrFi (SOLR) Live Price

RazrFi logo
SOLRRazrFi
BRL 0.163233 -11.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,655
3.15%
Circulating Supply
0 SOLR
Issue Date
-

Data provided by Coingecko API

SOLR price Statistics

RazrFi Price Today

RazrFi Price
BRL 0.163233

Price Change

BRL -0.021398474
11.59%
24h Low / 24h High
BRL 0.158736 / BRL 0.19095

Trading Volume

BRL 5,655
3.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RazrFi Supply

Circulating Supply
0 SOLR
Total Supply
100,000,000 SOLR
Max Supply
100,000,000 SOLR

RazrFi Market Cap

Fully Diluted
Market Cap

BRL 16,317,248
0.28%

RazrFi Price Yesterday

Yesterday's Low / High
BRL 0.16245457 / BRL 0.16480689
Yesterday's Open / Close
BRL 0.16245457 / BRL 0.16480689
Yesterday's Change
0.24%
Yesterday's Volume
BRL 5,377.7829

RazrFi Price History

7d Low / 7d High
BRL 0.025037074 / BRL 0.034160321
30d Low / 30d High
BRL 0.16245457 / BRL 0.19040808
90d Low / 90d High
BRL 0.15710724 / BRL 0.19841681
52 Week Low / 52 Week High
BRL 0.14538173 / BRL 0.19841681
All Time HighOct 11, 2021 (3 years ago)
BRL 43.11
99.62%
All Time LowJun 6, 2024 (5 months ago)
BRL 0.01385198
1078.51%

Data provided by Coingecko API

SOLR to BRL converter

RazrFi
RazrFiSOLR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RazrFi Price Chart (SOLR to BRL)

SOLRBRL by TradingView

RazrFi Exchanges

Instant crypto to crypto exchange coming soon!

RazrFi Historical Price Data (BRL)

Date
11/28/2024
BRL 0.184346
BRL 0
BRL 0.190408
BRL 0.162455
11/27/2024
BRL 0.175727
BRL 0.184346
BRL 0.190374
BRL 0.175727
11/26/2024
BRL 0.175811
BRL 0.175727
BRL 0.198417
BRL 0.165208
11/25/2024
BRL 0.159785
BRL 0.175811
BRL 0.175465
BRL 0.157107
11/24/2024
BRL 0.160519
BRL 0.159785
BRL 0.168389
BRL 0.157686
11/23/2024
BRL 0.149562
BRL 0.160519
BRL 0.166675
BRL 0.145382
11/22/2024
BRL 0.150597
BRL 0.149562
BRL 0.151074
BRL 0.145525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,294
0.20%
Market CapBRL 1.91T
VolumeBRL 62.56B
2
BRL 3,581.35
1.66%
Market CapBRL 431.75B
VolumeBRL 33.54B
4
BRL 238.8
2.21%
Market CapBRL 113.6B
VolumeBRL 5.02B
5
BRL 657.13
0.67%
Market CapBRL 95.95B
VolumeBRL 2.2B
6
BRL 1.56
5.83%
Market CapBRL 89.45B
VolumeBRL 7.25B
7
BRL 0.4
2.96%
Market CapBRL 59.6B
VolumeBRL 6.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API