RazrFi (SOLR) Live Price

RazrFi logo
SOLRRazrFi
BRL 0.123528+ 3.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 831
0.03%
Circulating Supply
0 SOLR
Issue Date
-

Data provided by Coingecko API

SOLR price Statistics

RazrFi Price Today

RazrFi Price
BRL 0.123528

Price Change

BRL 0.004164
3.49%
24h Low / 24h High
BRL 0.114401 / BRL 0.123656

Trading Volume

BRL 831.15
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RazrFi Supply

Circulating Supply
0 SOLR
Total Supply
100,000,000 SOLR
Max Supply
100,000,000 SOLR

RazrFi Market Cap

Fully Diluted
Market Cap

BRL 12,352,818
0.02%

RazrFi Price Yesterday

Yesterday's Low / High
BRL 0.12353379 / BRL 0.12356746
Yesterday's Open / Close
BRL 0.12356746 / BRL 0.12353379
Yesterday's Change
0.02%
Yesterday's Volume
BRL 831.40989

RazrFi Price History

7d Low / 7d High
BRL 0.011784777 / BRL 0.024122323
30d Low / 30d High
BRL 0.11463151 / BRL 0.14853562
90d Low / 90d High
BRL 0.095975462 / BRL 0.14853562
52 Week Low / 52 Week High
BRL 0.073015534 / BRL 0.14853562
All Time HighOct 11, 2021 (3 years ago)
BRL 43.11
99.71%
All Time LowJun 6, 2024 (7 months ago)
BRL 0.01385198
791.56%

Data provided by Coingecko API

SOLR to BRL converter

RazrFi
RazrFiSOLR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RazrFi Price Chart (SOLR to BRL)

SOLRBRL by TradingView

RazrFi Exchanges

Instant crypto to crypto exchange coming soon!

RazrFi Historical Price Data (BRL)

Date
1/3/2025
BRL 0.119355
BRL 0
BRL 0.123635
BRL 0.114632
1/2/2025
BRL 0.10244
BRL 0.119355
BRL 0.148536
BRL 0.10232
1/1/2025
BRL 0.115286
BRL 0.10244
BRL 0.115317
BRL 0.095975
12/31/2024
BRL 0.115084
BRL 0.115286
BRL 0.115747
BRL 0.115058
12/30/2024
BRL 0.115389
BRL 0.115084
BRL 0.116427
BRL 0.114982
12/29/2024
BRL 0.118415
BRL 0.115389
BRL 0.118491
BRL 0.073016
12/28/2024
BRL 0.125962
BRL 0.118415
BRL 0.126174
BRL 0.125878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,044
1.13%
Market CapBRL 1.94T
VolumeBRL 33.73B
2
BRL 3,612.88
4.48%
Market CapBRL 435.29B
VolumeBRL 21.4B
3
BRL 2.46
2.03%
Market CapBRL 141.01B
VolumeBRL 6.07B
5
BRL 217.5
4.66%
Market CapBRL 105.09B
VolumeBRL 5.02B
6
BRL 716.64
1.51%
Market CapBRL 104.57B
VolumeBRL 972.58M
7
BRL 0.38
12.78%
Market CapBRL 56.41B
VolumeBRL 5.53B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API