Solv Protocol Staked BTC (XSOLVBTC) Live Price

Solv Protocol Staked BTC logo
XSOLVBTCSolv Protocol Staked BTC
$111,604+ 0.72%
Market Cap
$486.46M
0.65%
Volume (24)
$100,219
44.18%
Circulating Supply
4,359 XSOLVBTC
Issue Date
-

Data provided by Coingecko API

XSOLVBTC price Statistics

Solv Protocol Staked BTC Price Today

Solv Protocol Staked BTC Price
$111,604

Price Change

$797.45
0.72%
24h Low / 24h High
$110,158 / $111,604

Trading Volume

$100,219
44.18%
Volume / Market Cap
0.00020601858
Market Dominance
0.012195269%
Market Rank
#183

Solv Protocol Staked BTC Supply

Circulating Supply
4,358.78 XSOLVBTC
Total Supply
4,358.78 XSOLVBTC
Max Supply
21,000,000 XSOLVBTC

Solv Protocol Staked BTC Market Cap

Market Cap
$486,456,130
0.65%

Fully Diluted
Market Cap

$486,456,130
0.81%

Solv Protocol Staked BTC Price Yesterday

Yesterday's Low / High
$110,605.95 / $110,807.67
Yesterday's Open / Close
$110,605.95 / $110,807.67
Yesterday's Change
0.81%
Yesterday's Volume
$99,212.403

Solv Protocol Staked BTC Price History

7d Low / 7d High
$108,729.21 / $115,751.57
30d Low / 30d High
$108,729.21 / $110,953.07
90d Low / 90d High
$108,729.21 / $114,164.35
52 Week Low / 52 Week High
$108,729.21 / $115,751.57
All Time HighAug 10, 2025 (17 days ago)
$175,368
36.36%
All Time LowSep 10, 2024 (11 months ago)
$11,402.13
878.74%

Data provided by Coingecko API

XSOLVBTC to USD converter

Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSOLVBTC Safely with 3Commas

Use a proven backtested strategy for XSOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solv Protocol Staked BTC Price Chart (XSOLVBTC to USD)

    XSOLVBTCUSD by TradingView

    Solv Protocol Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Solv Protocol Staked BTC Historical Price Data (USD)

    Date
    8/27/2025
    $110,572.331785
    $0
    $110,953.066207
    $110,000.771247
    8/26/2025
    $109,401.053823
    $110,572.331785
    $110,572.172913
    $108,729.20625
    8/25/2025
    $112,026.704346
    $109,401.053823
    $112,566.797986
    $109,256.050268
    8/24/2025
    $114,614.093906
    $112,026.704346
    $114,769.995649
    $111,648.332693
    8/23/2025
    $115,147.433448
    $114,614.093906
    $115,454.66008
    $114,051.181047
    8/22/2025
    $111,650.472156
    $115,147.433448
    $115,751.569364
    $111,336.713489
    8/21/2025
    $112,932.225244
    $111,650.472156
    $113,108.377543
    $111,011.853744

    Data provided by Coingecko API

    XSOLVBTC Price Live Data

    The live price of XSOLVBTC is $ 111,604 per (XSOLVBTC/USD) today with a current market cap of 486.46M USD. 24-hour trading volume is $ 100,219 USD. XSOLVBTC to USD price is updated in real-time. Solv Protocol Staked BTC is +0.72% in the last 24 hours. It has a circulating supply of $ 4,359 XSOLVBTC.

    Solv Protocol Staked BTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSOLVBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 2 seconds

    Explore Our Other Products for XSOLVBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,049
    0.96%
    Market Cap$2.25T
    Volume$37.75B
    2
    $4,551.26
    1.89%
    Market Cap$549.57B
    Volume$31.51B
    3
    $3.01
    0.07%
    Market Cap$179.22B
    Volume$6.81B
    5
    $873.81
    1.21%
    Market Cap$121.62B
    Volume$1.62B
    6
    $214.88
    3.00%
    Market Cap$116.31B
    Volume$14.35B
    9
    $0.22
    1.13%
    Market Cap$33.78B
    Volume$2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    180
    $2.65
    0.87%
    Market Cap$493.89M
    Volume$7.66M
    182
    Market Cap$493.45M
    Volume$9.3M
    Market Cap$493.1M
    Volume$22.28M
    184
    Market Cap$475.64M
    Volume$27.79M
    185
    $0.59
    1.34%
    Market Cap$473.22M
    Volume$28.95M

    Data provided by Coingecko API