SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
RUB 0.067525 -55.44%
Market Cap
RUB 57.38M
55.45%
Volume (24)
RUB 1,374,052
1.47%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
RUB 0.067525

Price Change

RUB -0.084008296
55.44%
24h Low / 24h High
RUB 0.061504 / RUB 0.151593

Trading Volume

RUB 1,374,052
1.47%
Volume / Market Cap
0.023944613
Market Dominance
0.000023426817%
Market Rank
#3357

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
RUB 57,384,599
55.45%

Fully Diluted
Market Cap

RUB 67,511,293
53.20%

SOLVE Price Yesterday

Yesterday's Low / High
RUB 0.14293404 / RUB 0.14559282
Yesterday's Open / Close
RUB 0.14293404 / RUB 0.14559282
Yesterday's Change
53.19%
Yesterday's Volume
RUB 4,226,648.5

SOLVE Price History

7d Low / 7d High
RUB 0.00075469681 / RUB 0.0021395731
30d Low / 30d High
RUB 0.080196764 / RUB 0.14925818
90d Low / 90d High
RUB 0.077627717 / RUB 0.18575906
52 Week Low / 52 Week High
RUB 0.074366571 / RUB 0.18575906
All Time HighJan 10, 2018 (7 years ago)
RUB 279.06
99.96%
All Time LowMar 4, 2025 (0 days ago)
RUB 0.061504
85.76%

Data provided by Coingecko API

SOLVE to RUB converter

SOLVE
SOLVESOLVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to RUB)

SOLVERUB by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (RUB)

Date
3/3/2025
RUB 0.144677
RUB 0
RUB 0.149258
RUB 0.080197
3/2/2025
RUB 0.145184
RUB 0.144677
RUB 0.185759
RUB 0.136672
3/1/2025
RUB 0.141609
RUB 0.145184
RUB 0.148276
RUB 0.128902
2/28/2025
RUB 0.135356
RUB 0.141609
RUB 0.141415
RUB 0.074367
2/27/2025
RUB 0.131536
RUB 0.135356
RUB 0.140998
RUB 0.11855
2/26/2025
RUB 0.165875
RUB 0.131536
RUB 0.165875
RUB 0.11665
2/25/2025
RUB 0.111754
RUB 0.165875
RUB 0.185294
RUB 0.105089

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,489
10.16%
Market CapRUB 1.66T
VolumeRUB 64.31B
2
RUB 2,089.47
11.36%
Market CapRUB 252.03B
VolumeRUB 33.36B
4
RUB 2.35
11.51%
Market CapRUB 136.11B
VolumeRUB 10.58B
5
RUB 568.29
5.84%
Market CapRUB 82.89B
VolumeRUB 1.43B
6
RUB 135.86
16.30%
Market CapRUB 69.01B
VolumeRUB 9.48B
9
RUB 0.192089
12.61%
Market CapRUB 28.44B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3299
RUB 89.41
0.91%
Market CapRUB 101.59M
VolumeRUB 139.36M
3303
RUB 1.92
8.21%
Market CapRUB 101.54M
VolumeRUB 8.59M
3302
Market CapRUB 101.56M
VolumeRUB 524,452
3301
RUB 0.113189
25.31%
Market CapRUB 101.44M
VolumeRUB 1.02M
3306
RUB 0.529364
2.28%
Market CapRUB 101.39M
VolumeRUB 276,324
3305
Market CapRUB 101.35M
VolumeRUB 45,608
3311
RUB 0.303095
21.24%
Market CapRUB 101.24M
VolumeRUB 439.62M
3307
RUB 0.311714
4.06%
Market CapRUB 101.17M
VolumeRUB 9.52M
3310
RUB 22.75
0%
Market CapRUB 101.31M
VolumeRUB 8,929
3308
RUB 0.475859
10.29%
Market CapRUB 100.97M
VolumeRUB 173,005
3304
RUB 12.43
14.19%
Market CapRUB 100.95M
VolumeRUB 731,209
3312
RUB 0
11.90%
Market CapRUB 100.93M
VolumeRUB 17.64M
3317
RUB 0.122526
11.18%
Market CapRUB 100.89M
VolumeRUB 14.39M
3313
RUB 0.100865
12.37%
Market CapRUB 100.81M
VolumeRUB 343.23M
3309
RUB 0.104446
20.20%
Market CapRUB 100.75M
VolumeRUB 5.24M
3314
RUB 1.25
9.33%
Market CapRUB 100.71M
VolumeRUB 1.04M
3316
RUB 0.100528
12.88%
Market CapRUB 100.56M
VolumeRUB 79,290
3315
Market CapRUB 100.48M
VolumeRUB 1.38M
3318
RUB 0.436171
8.16%
Market CapRUB 100.25M
VolumeRUB 5.73M
3319
RUB 1.54
9.44%
Market CapRUB 100.24M
VolumeRUB 63,669
3320
RUB 3.95
6.63%
Market CapRUB 100.12M
VolumeRUB 5.23M
3322
RUB 0.122022
19.33%
Market CapRUB 99.61M
VolumeRUB 39.55M
3324
RUB 0.02429561
14.81%
Market CapRUB 99.62M
VolumeRUB 943,284
3321
RUB 0.102615
21.89%
Market CapRUB 99.37M
VolumeRUB 35.11M
3325
RUB 0.099328
0.66%
Market CapRUB 99.33M
VolumeRUB 1.37M
3323
RUB 0.09928
14.51%
Market CapRUB 99.28M
VolumeRUB 2.12M
3328
RUB 119.03
14.23%
Market CapRUB 99.21M
VolumeRUB 541,960
3329
RUB 0.01877182
23.19%
Market CapRUB 99.17M
VolumeRUB 2.39M
3327
RUB 553.61
13.46%
Market CapRUB 99.03M
VolumeRUB 419,167
3331
RUB 1.14
12.80%
Market CapRUB 99.03M
VolumeRUB 29,657
3330
RUB 27.51
10.71%
Market CapRUB 99.02M
VolumeRUB 15.64M
3326
RUB 0.235863
20.76%
Market CapRUB 98.95M
VolumeRUB 23.37M
3333
RUB 0.106222
9.50%
Market CapRUB 98.79M
VolumeRUB 2.57M
3334
RUB 0.411304
8.58%
Market CapRUB 98.61M
VolumeRUB 69,459
3335
Market CapRUB 98.53M
VolumeRUB 2.35M
3336
RUB 1.31
14.50%
Market CapRUB 98.48M
VolumeRUB 151,133
3340
RUB 40.65
4.08%
Market CapRUB 98.44M
VolumeRUB 18,393
3332
RUB 0.098363
4.55%
Market CapRUB 98.42M
VolumeRUB 29.37M
3341
RUB 5.66
5.99%
Market CapRUB 98.39M
VolumeRUB 5.04M
3339
Market CapRUB 98.37M
VolumeRUB 5.86M
3373
RUB 0.003424
2.83%
Market CapRUB 98.26M
VolumeRUB 12.6M
3342
RUB 1.16
0%
Market CapRUB 95.79M
VolumeRUB 226
3346
RUB 98.24
0.55%
Market CapRUB 98.24M
VolumeRUB 73,921
3345
RUB 0.12238
0%
Market CapRUB 95.48M
VolumeRUB 429
3344
RUB 0.465846
18.98%
Market CapRUB 98.15M
VolumeRUB 13,712
3343
RUB 0.171242
7.03%
Market CapRUB 98.11M
VolumeRUB 1.67M
3347
RUB 0.980902
15.44%
Market CapRUB 98.09M
VolumeRUB 281,743
3348
RUB 2,500.53
24.97%
Market CapRUB 97.92M
VolumeRUB 485,788
3337
RUB 0.099879
8.12%
Market CapRUB 97.89M
VolumeRUB 330,716
3351
RUB 0.337072
4.75%
Market CapRUB 97.88M
VolumeRUB 10.43M
3350
Market CapRUB 97.85M
VolumeRUB 4.74M
3349
RUB 8.28
15.81%
Market CapRUB 97.85M
VolumeRUB 193,606
3352
RUB 0.097374
23.02%
Market CapRUB 97.35M
VolumeRUB 2.75M
3353
RUB 5.23
10.85%
Market CapRUB 97.32M
VolumeRUB 13.71M
3354
RUB 0.129654
9.38%
Market CapRUB 97.3M
VolumeRUB 440,607
3355
RUB 0.101301
30.22%
Market CapRUB 97.18M
VolumeRUB 2.02M
3363
RUB 0.055466
13.26%
Market CapRUB 97.03M
VolumeRUB 4.89M
3356
RUB 0.00970576
4.84%
Market CapRUB 96.96M
VolumeRUB 52,696
3358
RUB 1.62
4.02%
Market CapRUB 97.65M
VolumeRUB 484
3360
Market CapRUB 96.83M
VolumeRUB 61,642
3361
RUB 0.01785386
19.81%
Market CapRUB 96.75M
VolumeRUB 36.31M
3362
RUB 0.0017509
271.95%
Market CapRUB 96.66M
VolumeRUB 14,428
3364
RUB 0.31244
11.81%
Market CapRUB 96.64M
VolumeRUB 525,495
3374
RUB 0.00060444
10.78%
Market CapRUB 96.49M
VolumeRUB 2.85M
3359
RUB 0.089337
18.64%
Market CapRUB 96.37M
VolumeRUB 491,863
3366
RUB 0.102771
12.45%
Market CapRUB 96.08M
VolumeRUB 12.84M
3367
RUB 7,739,794
1.69%
Market CapRUB 96.6M
VolumeRUB 26,101
3368
RUB 0.95875
19.13%
Market CapRUB 95.71M
VolumeRUB 1.19M
3369
Market CapRUB 95.45M
VolumeRUB 2.94M
3371
RUB 8.01
12.67%
Market CapRUB 95.42M
VolumeRUB 596,702
3370
RUB 0.368572
9.15%
Market CapRUB 95.39M
VolumeRUB 5.92M
3381
RUB 0.062132
7.07%
Market CapRUB 95.23M
VolumeRUB 3.96M
3378
RUB 0.231198
28.45%
Market CapRUB 95.17M
VolumeRUB 9.43M
3386
RUB 0.153748
0.88%
Market CapRUB 95.16M
VolumeRUB 75,731
3375
RUB 0.10829
16.99%
Market CapRUB 95.06M
VolumeRUB 1.64M
3376
RUB 0.094646
13.40%
Market CapRUB 95.05M
VolumeRUB 330
3379
RUB 0.068441
44.31%
Market CapRUB 95M
VolumeRUB 262.95M
3377
RUB 0.822255
5.88%
Market CapRUB 94.97M
VolumeRUB 219,518
3385
RUB 0.0054716
3.45%
Market CapRUB 94.88M
VolumeRUB 29.45M
3383
RUB 1.62
4.19%
Market CapRUB 94.82M
VolumeRUB 522,635
3382
RUB 0.477376
0%
Market CapRUB 95.43M
VolumeRUB 471,247
3384
RUB 0.094638
22.55%
Market CapRUB 94.67M
VolumeRUB 1.82M
3380
Market CapRUB 94.59M
VolumeRUB 1.65M
3388
RUB 0.331667
21.07%
Market CapRUB 94.54M
VolumeRUB 559,617
3387
RUB 0.230697
0.72%
Market CapRUB 94.7M
VolumeRUB 23,314
Market CapRUB 94.64M
VolumeRUB 15,559
3392
RUB 0.084754
54.84%
Market CapRUB 94.4M
VolumeRUB 32.67M
3390
RUB 0.240733
4.41%
Market CapRUB 94.37M
VolumeRUB 3M
3372
RUB 0.093674
56.13%
Market CapRUB 94.32M
VolumeRUB 4.23M
3394
RUB 0.879126
12.68%
Market CapRUB 94.2M
VolumeRUB 18.11M
3391
RUB 0.03922747
11.28%
Market CapRUB 94.12M
VolumeRUB 1.99M
3395
RUB 0.616733
0%
Market CapRUB 92.51M
VolumeRUB 530
3396
RUB 0.001277
13.33%
Market CapRUB 93.77M
VolumeRUB 443,867
3397
RUB 0.00503123
0.40%
Market CapRUB 93.74M
VolumeRUB 4.58M
3393
RUB 0.093596
35.99%
Market CapRUB 93.59M
VolumeRUB 4.89M
3401
RUB 7.66
5.65%
Market CapRUB 93.42M
VolumeRUB 29.9M
3412
RUB 0.651721
11.39%
Market CapRUB 93.38M
VolumeRUB 2.81M
3398
RUB 6,542.52
10.59%
Market CapRUB 93.34M
VolumeRUB 14.48M
Market CapRUB 93.34M
VolumeRUB 76,118
3299
RUB 89.41
0.91%
Market CapRUB 101.59M
VolumeRUB 139.36M
3303
RUB 1.92
8.21%
Market CapRUB 101.54M
VolumeRUB 8.59M

Data provided by Coingecko API