SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
RUB 0.801092+ 4.85%
Market Cap
RUB 685.11M
1.18%
Volume (24)
RUB 13,701,594
1.85%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
RUB 0.801092

Price Change

RUB 0.03706904
4.85%
24h Low / 24h High
RUB 0.664067 / RUB 0.8127

Trading Volume

RUB 13,701,594
1.85%
Volume / Market Cap
0.019999071
Market Dominance
0.00026454689%
Market Rank
#1739

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
RUB 685,111,530
1.18%

Fully Diluted
Market Cap

RUB 806,013,570
8.49%

SOLVE Price Yesterday

Yesterday's Low / High
RUB 0.74283809 / RUB 0.7430344
Yesterday's Open / Close
RUB 0.74283809 / RUB 0.7430344
Yesterday's Change
7.83%
Yesterday's Volume
RUB 12,134,205

SOLVE Price History

7d Low / 7d High
RUB 0.0067722636 / RUB 0.0085489965
30d Low / 30d High
RUB 0.66157469 / RUB 0.81152812
90d Low / 90d High
RUB 0.66157469 / RUB 0.81152812
52 Week Low / 52 Week High
RUB 0.66157469 / RUB 0.83650442
All Time HighJan 10, 2018 (6 years ago)
RUB 279.06
99.71%
All Time LowOct 13, 2024 (25 days ago)
RUB 0.206023
289.88%

Data provided by Coingecko API

SOLVE to RUB converter

SOLVE
SOLVESOLVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to RUB)

SOLVERUB by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (RUB)

Date
11/7/2024
RUB 0.732021
RUB 0
RUB 0.811528
RUB 0.726576
11/6/2024
RUB 0.750654
RUB 0.732021
RUB 0.760895
RUB 0.661575
11/5/2024
RUB 0.683455
RUB 0.750654
RUB 0.73774
RUB 0.668809
11/4/2024
RUB 0.707531
RUB 0.683455
RUB 0.745103
RUB 0.675508
11/3/2024
RUB 0.743135
RUB 0.707531
RUB 0.743135
RUB 0.662819
11/2/2024
RUB 0.747444
RUB 0.743135
RUB 0.748045
RUB 0.677794
11/1/2024
RUB 0.817541
RUB 0.747444
RUB 0.836504
RUB 0.740404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,923
1.10%
Market CapRUB 1.5T
VolumeRUB 57.84B
2
RUB 2,902.6
1.65%
Market CapRUB 349.54B
VolumeRUB 33.27B
4
RUB 198.28
4.86%
Market CapRUB 93.44B
VolumeRUB 6.31B
5
RUB 597.17
1.29%
Market CapRUB 87.11B
VolumeRUB 1.12B
7
RUB 0.549625
1.84%
Market CapRUB 31.26B
VolumeRUB 1.78B
8
RUB 0.194453
0.65%
Market CapRUB 28.49B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1735
RUB 8.07
3.51%
Market CapRUB 687.28M
VolumeRUB 292M
1736
RUB 2.5
0.06%
Market CapRUB 686.51M
VolumeRUB 60.07M
1737
RUB 0.716752
13.58%
Market CapRUB 685.15M
VolumeRUB 4.73M
1738
RUB 0.068463
2.88%
Market CapRUB 684.25M
VolumeRUB 170.8M
1740
RUB 0.0000088
9.54%
Market CapRUB 682.98M
VolumeRUB 5.5M

Data provided by Coingecko API