SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
RUB 0.692797+ 21.52%
Market Cap
RUB 588.88M
21.67%
Volume (24)
RUB 60,474,243
0.44%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
RUB 0.692797

Price Change

RUB 0.122703
21.52%
24h Low / 24h High
RUB 0.570094 / RUB 0.703854

Trading Volume

RUB 60,474,243
0.44%
Volume / Market Cap
0.10269409
Market Dominance
0.00018151605%
Market Rank
#2009

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
RUB 588,877,520
21.67%

Fully Diluted
Market Cap

RUB 692,797,080
0.25%

SOLVE Price Yesterday

Yesterday's Low / High
RUB 0.68844645 / RUB 0.69363361
Yesterday's Open / Close
RUB 0.69363361 / RUB 0.68844645
Yesterday's Change
0.25%
Yesterday's Volume
RUB 54,796,629

SOLVE Price History

7d Low / 7d High
RUB 0.0055027888 / RUB 0.0070677165
30d Low / 30d High
RUB 0.56912739 / RUB 0.69363361
90d Low / 90d High
RUB 0.56235216 / RUB 0.69363361
52 Week Low / 52 Week High
RUB 0.54957817 / RUB 0.70587167
All Time HighJan 10, 2018 (6 years ago)
RUB 279.06
99.75%
All Time LowOct 13, 2024 (1 months ago)
RUB 0.206023
236.03%

Data provided by Coingecko API

SOLVE to RUB converter

SOLVE
SOLVESOLVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to RUB)

SOLVERUB by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (RUB)

Date
11/21/2024
RUB 0.595254
RUB 0
RUB 0.693634
RUB 0.569127
11/20/2024
RUB 0.63304
RUB 0.595254
RUB 0.638052
RUB 0.566676
11/19/2024
RUB 0.616781
RUB 0.63304
RUB 0.636855
RUB 0.562352
11/18/2024
RUB 0.6245
RUB 0.616781
RUB 0.63974
RUB 0.612321
11/17/2024
RUB 0.630082
RUB 0.6245
RUB 0.633576
RUB 0.613446
11/16/2024
RUB 0.636795
RUB 0.630082
RUB 0.705872
RUB 0.549578
11/15/2024
RUB 0.687013
RUB 0.636795
RUB 0.700154
RUB 0.616577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,691
3.91%
Market CapRUB 1.95T
VolumeRUB 118.01B
2
RUB 3,331.59
8.35%
Market CapRUB 401.22B
VolumeRUB 57.57B
4
RUB 257.91
10.41%
Market CapRUB 122.54B
VolumeRUB 15.04B
5
RUB 634.82
5.30%
Market CapRUB 92.67B
VolumeRUB 2.58B
6
RUB 1.37
24.18%
Market CapRUB 77.86B
VolumeRUB 16.26B
7
RUB 0.3969
5.39%
Market CapRUB 58.3B
VolumeRUB 10.19B

Data provided by Coingecko API

More Cryptocurrencies

2006
RUB 0.5943
4.05%
Market CapRUB 592.65M
VolumeRUB 105.79M
2007
RUB 0.823625
6.46%
Market CapRUB 590.12M
VolumeRUB 9.56M
2008
RUB 0.745761
8.43%
Market CapRUB 590.08M
VolumeRUB 305.01M
2010
RUB 0.590188
24.07%
Market CapRUB 588.74M
VolumeRUB 22.93M
2011
RUB 99.04
0.33%
Market CapRUB 586.52M
VolumeRUB 94,336

Data provided by Coingecko API