SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
RUB 0.226292 -37.76%
Market Cap
RUB 193.35M
5.01%
Volume (24)
RUB 14,756,802
11.60%
Circulating Supply
850,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
RUB 0.226292

Price Change

RUB -0.13726123
37.76%
24h Low / 24h High
RUB 0.217966 / RUB 0.363554

Trading Volume

RUB 14,756,802
11.60%
Volume / Market Cap
0.076322433
Market Dominance
0.000053765741%
Market Rank
#3125

SOLVE Supply

Circulating Supply
850,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
RUB 193,348,160
5.01%

Fully Diluted
Market Cap

RUB 227,468,420
13.47%

SOLVE Price Yesterday

Yesterday's Low / High
RUB 0.25833923 / RUB 0.26739208
Yesterday's Open / Close
RUB 0.26739208 / RUB 0.25833923
Yesterday's Change
13.91%
Yesterday's Volume
RUB 15,758,324

SOLVE Price History

7d Low / 7d High
RUB 0.0020922486 / RUB 0.0039882405
30d Low / 30d High
RUB 0.21183449 / RUB 0.33827559
90d Low / 90d High
RUB 0.20503398 / RUB 0.38807026
52 Week Low / 52 Week High
RUB 0.20503398 / RUB 0.39168978
All Time HighJan 10, 2018 (7 years ago)
RUB 279.06
99.91%
All Time LowJan 27, 2025 (3 days ago)
RUB 0.197059
28.59%

Data provided by Coingecko API

SOLVE to RUB converter

SOLVE
SOLVESOLVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to RUB)

SOLVERUB by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (RUB)

Date
1/30/2025
RUB 0.250079
RUB 0
RUB 0.267392
RUB 0.22077
1/29/2025
RUB 0.279103
RUB 0.250079
RUB 0.338276
RUB 0.207986
1/28/2025
RUB 0.227256
RUB 0.279103
RUB 0.38807
RUB 0.205034
1/27/2025
RUB 0.301013
RUB 0.227256
RUB 0.39169
RUB 0.205438
1/26/2025
RUB 0.220742
RUB 0.301013
RUB 0.306883
RUB 0.215938
1/25/2025
RUB 0.213638
RUB 0.220742
RUB 0.306084
RUB 0.213638
1/24/2025
RUB 0.276529
RUB 0.213638
RUB 0.390963
RUB 0.218956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,479
0.27%
Market CapRUB 2.07T
VolumeRUB 37.21B
2
RUB 3,261.84
3.79%
Market CapRUB 393.23B
VolumeRUB 17.3B
3
RUB 3.1
0.03%
Market CapRUB 178.9B
VolumeRUB 4.26B
5
RUB 237.31
1.04%
Market CapRUB 115.54B
VolumeRUB 4.94B
6
RUB 676.89
0.65%
Market CapRUB 98.75B
VolumeRUB 415.64M
8
RUB 0.330093
0.23%
Market CapRUB 48.8B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3123
RUB 0.238562
6.58%
Market CapRUB 194.77M
VolumeRUB 275,533
3121
RUB 0.602888
2.98%
Market CapRUB 194.43M
VolumeRUB 5.11M
3124
RUB 0.058995
13.20%
Market CapRUB 194.33M
VolumeRUB 246.13M
3126
RUB 7.91
2.97%
Market CapRUB 193.32M
VolumeRUB 62.72M
3127
RUB 0.193153
1.79%
Market CapRUB 193.29M
VolumeRUB 51.7M

Data provided by Coingecko API