Solvex Network (SOLVEX) Live Price

Solvex Network logo
SOLVEXSolvex Network
JPY 5.21+ 3.93%
Market Cap
JPY 205.06M
2.14%
Volume (24)
JPY 12,018,955
58.70%
Circulating Supply
39,499,912 SOLVEX
Issue Date
-

Data provided by Coingecko API

SOLVEX price Statistics

Solvex Network Price Today

Solvex Network Price
JPY 5.21

Price Change

JPY 0.196977
3.93%
24h Low / 24h High
JPY 4.9 / JPY 5.92

Trading Volume

JPY 12,018,955
58.70%
Volume / Market Cap
0.058610884
Market Dominance
0.000035348536%
Market Rank
#3681

Solvex Network Supply

Circulating Supply
39,499,912 SOLVEX
Total Supply
49,999,998 SOLVEX
Max Supply
100,000,100 SOLVEX

Solvex Network Market Cap

Market Cap
JPY 205,063,540
2.14%

Fully Diluted
Market Cap

JPY 259,574,660
3.14%

Solvex Network Price Yesterday

Yesterday's Low / High
JPY 5.32077 / JPY 5.3988259
Yesterday's Open / Close
JPY 5.32077 / JPY 5.3988259
Yesterday's Change
2.79%
Yesterday's Volume
JPY 12,938,796

Solvex Network Price History

7d Low / 7d High
JPY 0.030243178 / JPY 0.039939856
30d Low / 30d High
JPY 4.9622779 / JPY 5.7308084
90d Low / 90d High
JPY 4.4686941 / JPY 5.8907593
52 Week Low / 52 Week High
JPY 4.4686941 / JPY 5.8907593
All Time HighJan 11, 2025 (7 months ago)
JPY 124.37
95.80%
All Time LowFeb 13, 2025 (6 months ago)
JPY 0.00925936
56305.41%

Data provided by Coingecko API

SOLVEX to JPY converter

Solvex Network
Solvex NetworkSOLVEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVEX Safely with 3Commas

Use a proven backtested strategy for SOLVEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solvex Network Price Chart (SOLVEX to JPY)

    SOLVEXJPY by TradingView

    Solvex Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Solvex Network Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 5.010701
    JPY 0
    JPY 5.730808
    JPY 4.962278
    8/20/2025
    JPY 5.809456
    JPY 5.010701
    JPY 5.809456
    JPY 5.035062
    8/19/2025
    JPY 5.196849
    JPY 5.809456
    JPY 5.890759
    JPY 4.764287
    8/18/2025
    JPY 4.971186
    JPY 5.196849
    JPY 5.201014
    JPY 4.468694
    8/17/2025
    JPY 5.213271
    JPY 4.971186
    JPY 5.651351
    JPY 4.851128
    8/16/2025
    JPY 4.76755
    JPY 5.213271
    JPY 5.349847
    JPY 4.698094
    8/15/2025
    JPY 5.471157
    JPY 4.76755
    JPY 5.840533
    JPY 4.567444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 49 minutes and 33 seconds

    Explore Our Other Products for SOLVEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,257
    0.78%
    Market CapJPY 2.24T
    VolumeJPY 32.88B
    2
    JPY 4,260.69
    0.46%
    Market CapJPY 516.04B
    VolumeJPY 28.54B
    4
    JPY 2.81
    3.27%
    Market CapJPY 166.95B
    VolumeJPY 4.93B
    5
    JPY 848.38
    0.27%
    Market CapJPY 118.21B
    VolumeJPY 1.4B
    6
    JPY 179.61
    2.40%
    Market CapJPY 97.22B
    VolumeJPY 4.6B
    10
    JPY 0.211757
    2.77%
    Market CapJPY 31.98B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3678
    JPY 0.00093689
    0.38%
    Market CapJPY 205.54M
    VolumeJPY 328,362
    3679
    JPY 2,192.43
    3.69%
    Market CapJPY 205.26M
    VolumeJPY 119.94M
    3680
    JPY 0.00071155
    1.59%
    Market CapJPY 205.16M
    VolumeJPY 11.61M
    3682
    JPY 0.205038
    4.59%
    Market CapJPY 205.06M
    VolumeJPY 14.46M
    3683
    JPY 0.056423
    4.90%
    Market CapJPY 204.99M
    VolumeJPY 1.15M

    Data provided by Coingecko API