Sommelier (SOMM) Live Price

Sommelier logo
SOMMSommelier
JPY 3.34 -10.98%
Market Cap
JPY 1.01B
11.32%
Volume (24)
JPY 4,932,109
14.91%
Circulating Supply
303,947,120 SOMM
Issue Date
-

Data provided by Coingecko API

SOMM price Statistics

Sommelier Price Today

Sommelier Price
JPY 3.34

Price Change

JPY -0.41159105
10.98%
24h Low / 24h High
JPY 3.21 / JPY 3.79

Trading Volume

JPY 4,932,109
14.91%
Volume / Market Cap
0.0048723811
Market Dominance
0.00020282749%
Market Rank
#1919

Sommelier Supply

Circulating Supply
303,947,115 SOMM
Total Supply
500,000,000 SOMM
Max Supply
500,000,000 SOMM

Sommelier Market Cap

Market Cap
JPY 1,012,258,500
11.32%

Fully Diluted
Market Cap

JPY 1,665,188,500
0.46%

Sommelier Price Yesterday

Yesterday's Low / High
JPY 3.3290326 / JPY 3.3623
Yesterday's Open / Close
JPY 3.3290326 / JPY 3.3623
Yesterday's Change
0.17%
Yesterday's Volume
JPY 7,815,402.8

Sommelier Price History

7d Low / 7d High
JPY 0.014880597 / JPY 0.024411657
30d Low / 30d High
JPY 3.095681 / JPY 3.8042882
90d Low / 90d High
JPY 2.3925596 / JPY 3.8042882
52 Week Low / 52 Week High
JPY 2.3108603 / JPY 3.8042882
All Time HighFeb 9, 2022 (2 years ago)
JPY 818.71
99.59%
All Time LowNov 3, 2024 (17 days ago)
JPY 2.14
55.70%

Data provided by Coingecko API

SOMM to JPY converter

Sommelier
SommelierSOMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sommelier Price Chart (SOMM to JPY)

SOMMJPY by TradingView

Sommelier Exchanges

Instant crypto to crypto exchange coming soon!

Sommelier Historical Price Data (JPY)

Date
11/20/2024
JPY 3.155368
JPY 0
JPY 3.804288
JPY 3.137361
11/19/2024
JPY 2.92762
JPY 3.155368
JPY 3.188422
JPY 2.92762
11/18/2024
JPY 2.43613
JPY 2.92762
JPY 3.101532
JPY 2.430926
11/17/2024
JPY 2.353248
JPY 2.43613
JPY 2.475662
JPY 2.344172
11/16/2024
JPY 2.401738
JPY 2.353248
JPY 2.615654
JPY 2.358474
11/15/2024
JPY 2.349007
JPY 2.401738
JPY 2.389229
JPY 2.31086
11/14/2024
JPY 2.41475
JPY 2.349007
JPY 2.415912
JPY 2.355144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

1920
JPY 0.480114
0.16%
Market CapJPY 1.01B
VolumeJPY 7.19M
1915
JPY 63.79
0.76%
Market CapJPY 1.01B
VolumeJPY 1.89M
1916
JPY 1.013
1.05%
Market CapJPY 1.01B
VolumeJPY 71.49M
1917
JPY 14.91
10.18%
Market CapJPY 1.01B
VolumeJPY 613.11M
1921
JPY 26.54
13.32%
Market CapJPY 1.01B
VolumeJPY 774,776

Data provided by Coingecko API