Sommelier (SOMM) Live Price

Sommelier logo
SOMMSommelier
JPY 1.23 -6.84%
Market Cap
JPY 383.42M
6.84%
Volume (24)
JPY 1,896,819
0.08%
Circulating Supply
312,225,020 SOMM
Issue Date
-

Data provided by Coingecko API

SOMM price Statistics

Sommelier Price Today

Sommelier Price
JPY 1.23

Price Change

JPY -0.09012736
6.84%
24h Low / 24h High
JPY 1.22 / JPY 1.33

Trading Volume

JPY 1,896,819
0.08%
Volume / Market Cap
0.0049470438
Market Dominance
0.000067176101%
Market Rank
#2679

Sommelier Supply

Circulating Supply
312,225,017 SOMM
Total Supply
500,000,000 SOMM
Max Supply
500,000,000 SOMM

Sommelier Market Cap

Market Cap
JPY 383,424,740
6.84%

Fully Diluted
Market Cap

JPY 614,019,890
0.84%

Sommelier Price Yesterday

Yesterday's Low / High
JPY 1.2361735 / JPY 1.2407666
Yesterday's Open / Close
JPY 1.2361735 / JPY 1.2407666
Yesterday's Change
0.68%
Yesterday's Volume
JPY 1,556,809.5

Sommelier Price History

7d Low / 7d High
JPY 0.0078302917 / JPY 0.013638129
30d Low / 30d High
JPY 1.2350983 / JPY 1.3256284
90d Low / 90d High
JPY 1.2350983 / JPY 1.6517106
52 Week Low / 52 Week High
JPY 1.2188006 / JPY 2.1167063
All Time HighFeb 9, 2022 (2 years ago)
JPY 818.71
99.85%
All Time LowFeb 3, 2025 (4 days ago)
JPY 1.18
4.46%

Data provided by Coingecko API

SOMM to JPY converter

Sommelier
SommelierSOMM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sommelier Price Chart (SOMM to JPY)

SOMMJPY by TradingView

Sommelier Exchanges

Instant crypto to crypto exchange coming soon!

Sommelier Historical Price Data (JPY)

Date
2/6/2025
JPY 1.31112
JPY 0
JPY 1.316846
JPY 1.235098
2/5/2025
JPY 1.389911
JPY 1.31112
JPY 1.389911
JPY 1.314176
2/4/2025
JPY 1.651711
JPY 1.389911
JPY 1.651711
JPY 1.400908
2/3/2025
JPY 1.558685
JPY 1.651711
JPY 1.641517
JPY 1.218801
2/2/2025
JPY 1.878069
JPY 1.558685
JPY 1.946134
JPY 1.632164
2/1/2025
JPY 1.944897
JPY 1.878069
JPY 2.116706
JPY 1.8317
1/31/2025
JPY 1.863183
JPY 1.944897
JPY 1.978054
JPY 1.863183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,844
1.39%
Market CapJPY 1.92T
VolumeJPY 48.04B
2
JPY 2,720.43
4.11%
Market CapJPY 328.11B
VolumeJPY 31.24B
4
JPY 2.3
5.89%
Market CapJPY 132.88B
VolumeJPY 6.34B
5
JPY 192.99
4.52%
Market CapJPY 94.15B
VolumeJPY 4.8B
6
JPY 582.26
0.61%
Market CapJPY 84.94B
VolumeJPY 1.03B
8
JPY 0.249306
5.31%
Market CapJPY 36.93B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2673
JPY 0.386401
12.05%
Market CapJPY 385.98M
VolumeJPY 24.43M
2684
JPY 0.392307
7.70%
Market CapJPY 384.29M
VolumeJPY 2.72M
2674
JPY 0.634369
5.94%
Market CapJPY 383.72M
VolumeJPY 2.47M
2675
JPY 0.892058
0.27%
Market CapJPY 382.23M
VolumeJPY 2
2676
JPY 0.3841
21.80%
Market CapJPY 383.21M
VolumeJPY 24.22M

Data provided by Coingecko API