Somnia (SOMI) Live Price

Somnia logo
SOMISomnia
$0.877085 -8.10%
Market Cap
$140.89M
7.70%
Volume (24)
$74,558,100
0.39%
Circulating Supply
160,200,000 SOMI
Issue Date
-

Data provided by Coingecko API

SOMI price Statistics

Somnia Price Today

Somnia Price
$0.877085

Price Change

$-0.077296589
8.10%
24h Low / 24h High
$0.870528 / $0.959738

Trading Volume

$74,558,100
0.39%
Volume / Market Cap
0.5291864
Market Dominance
0.0035538202%
Market Rank
#415

Somnia Supply

Circulating Supply
160,200,000 SOMI
Total Supply
1,000,000,000 SOMI
Max Supply
1,000,000,000 SOMI

Somnia Market Cap

Market Cap
$140,891,940
7.70%

Fully Diluted
Market Cap

$879,475,290
3.35%

Somnia Price Yesterday

Yesterday's Low / High
$0.9084173 / $0.91145781
Yesterday's Open / Close
$0.9084173 / $0.91145781
Yesterday's Change
3.61%
Yesterday's Volume
$70,146,531

Somnia Price History

7d Low / 7d High
$0.894636 / $1.3238513
30d Low / 30d High
$0.90803528 / $0.95873151
90d Low / 90d High
$0.894636 / $1.2067738
52 Week Low / 52 Week High
$0.894636 / $1.3238513
All Time HighSep 7, 2025 (17 days ago)
$1.84
52.32%
All Time LowSep 4, 2025 (20 days ago)
$0.383897
129.06%

Data provided by Coingecko API

SOMI to USD converter

Somnia
SomniaSOMI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Somnia Price Chart (SOMI to USD)

SOMIUSD by TradingView

Somnia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.88
SOMI/USDT
$0.0001
$22,228,703
Recently
Gate
Gate
$0.88
SOMI/USDT
$0.0008
$6,863,426
Recently
KuCoin
KuCoin
$0.88
SOMI/USDT
$0.0001
$890,291
Recently

Somnia Historical Price Data (USD)

Date
9/24/2025
$0.951242
$0
$0.958732
$0.908035
9/23/2025
$0.937301
$0.951242
$1.048224
$0.894636
9/22/2025
$1.147242
$0.937301
$1.150534
$0.934292
9/21/2025
$1.176051
$1.147242
$1.206774
$1.135274
9/20/2025
$1.241142
$1.176051
$1.25758
$1.192335
9/19/2025
$1.282612
$1.241142
$1.290971
$1.22777
9/18/2025
$1.266695
$1.282612
$1.323851
$1.238643

Data provided by Coingecko API

SOMI Price Live Data

The live price of SOMI is $ 0.877085 per (SOMI/USD) today with a current market cap of 140.89M USD. 24-hour trading volume is $ 74,558,100 USD. SOMI to USD price is updated in real-time. Somnia is -8.10% in the last 24 hours. It has a circulating supply of $ 160,200,000 SOMI.

Somnia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 22 minutes and 13 seconds

Explore Our Other Products for SOMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,928
0.47%
Market Cap$2.25T
Volume$46.86B
2
$4,102.96
2.07%
Market Cap$495.16B
Volume$30.75B
3
$2.91
2.42%
Market Cap$173.81B
Volume$6.22B
5
$1,007.98
1.54%
Market Cap$140.53B
Volume$2.36B
6
$210.46
2.36%
Market Cap$114.39B
Volume$8.61B
8
$0.24
0.29%
Market Cap$36.15B
Volume$3.22B

Data provided by Coingecko API

More Cryptocurrencies

412
$0.18
2.01%
Market Cap$143.12M
Volume$4.3M
413
$0.51
1.89%
Market Cap$142.27M
Volume$20.74M
414
$0.22
4.35%
Market Cap$141.25M
Volume$303,659
418
$1
0.01%
Market Cap$137.3M
Volume$30.79M

Data provided by Coingecko API