SONE (SONE) Live Price

SONE logo
SONESONE
BRL 5.77 -0.09%
Market Cap
BRL 2.77M
0.05%
Volume (24)
BRL 251,408
2.41%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
BRL 5.77

Price Change

BRL -0.0050080622
0.09%
24h Low / 24h High
BRL 5.68 / BRL 5.84

Trading Volume

BRL 251,408
2.41%
Volume / Market Cap
0.090731826
Market Dominance
0.000015347538%
Market Rank
#4232

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
BRL 2,770,891
0.05%

Fully Diluted
Market Cap

BRL 2,770,891
0.04%

SONE Price Yesterday

Yesterday's Low / High
BRL 5.7703004 / BRL 5.773885
Yesterday's Open / Close
BRL 5.7703004 / BRL 5.773885
Yesterday's Change
0.04%
Yesterday's Volume
BRL 210,878.86

SONE Price History

7d Low / 7d High
BRL 0.97430395 / BRL 1.0180597
30d Low / 30d High
BRL 5.7273466 / BRL 5.7976183
90d Low / 90d High
BRL 5.6744112 / BRL 5.8210772
52 Week Low / 52 Week High
BRL 5.6744112 / BRL 6.2369431
All Time HighMar 4, 2025 (5 days ago)
BRL 6.32
8.69%
All Time LowFeb 3, 2025 (1 months ago)
BRL 5.3
8.79%

Data provided by Coingecko API

SONE to BRL converter

SONE
SONESONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to BRL)

SONEBRL by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (BRL)

Date
3/9/2025
BRL 5.760233
BRL 0
BRL 5.797618
BRL 5.727347
3/8/2025
BRL 5.727144
BRL 5.760233
BRL 5.790699
BRL 5.727144
3/7/2025
BRL 5.759847
BRL 5.727144
BRL 5.802289
BRL 5.674411
3/6/2025
BRL 5.695621
BRL 5.759847
BRL 5.821077
BRL 5.695621
3/5/2025
BRL 6.221376
BRL 5.695621
BRL 6.236943
BRL 5.701526
3/4/2025
BRL 5.941735
BRL 6.221376
BRL 6.213902
BRL 5.941735
3/3/2025
BRL 5.769539
BRL 5.941735
BRL 6.055216
BRL 5.769539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,370
2.82%
Market CapBRL 1.63T
VolumeBRL 42.2B
2
BRL 2,106.27
1.66%
Market CapBRL 253.71B
VolumeBRL 26.11B
4
BRL 2.19
3.05%
Market CapBRL 126.74B
VolumeBRL 6.37B
5
BRL 564.04
2.28%
Market CapBRL 82.2B
VolumeBRL 1.03B
6
BRL 128.02
6.10%
Market CapBRL 64.95B
VolumeBRL 5.07B
9
BRL 0.17
5.98%
Market CapBRL 25.84B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4236
Market CapBRL 2.76M
VolumeBRL 3,562
4230
BRL 0.00000001
0%
Market CapBRL 2.76M
VolumeBRL 3,840
4237
Market CapBRL 2.76M
VolumeBRL 294,099
4234
BRL 0.0027888
2.04%
Market CapBRL 2.79M
VolumeBRL 2,464
4238
Market CapBRL 2.76M
VolumeBRL 2,896

Data provided by Coingecko API