SONE (SONE) Live Price

SONE logo
SONESONE
BRL 6.09+ 3.76%
Market Cap
BRL 2.92M
3.71%
Volume (24)
BRL 250,741
21.76%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
BRL 6.09

Price Change

BRL 0.22067
3.76%
24h Low / 24h High
BRL 5.3 / BRL 6.09

Trading Volume

BRL 250,741
21.76%
Volume / Market Cap
0.085787033
Market Dominance
0.000013491928%
Market Rank
#4531

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
BRL 2,922,831
3.71%

Fully Diluted
Market Cap

BRL 2,922,831
4.29%

SONE Price Yesterday

Yesterday's Low / High
BRL 5.8320222 / BRL 5.8397104
Yesterday's Open / Close
BRL 5.8320222 / BRL 5.8397104
Yesterday's Change
4.35%
Yesterday's Volume
BRL 144,827.43

SONE Price History

7d Low / 7d High
BRL 0.95606546 / BRL 1.0108543
30d Low / 30d High
BRL 5.7986694 / BRL 5.8655527
90d Low / 90d High
BRL 5.7853145 / BRL 5.946143
52 Week Low / 52 Week High
BRL 5.7853145 / BRL 5.9780654
All Time HighJan 21, 2025 (12 days ago)
BRL 6.12
1.28%
All Time LowFeb 3, 2025 (0 days ago)
BRL 5.3
13.90%

Data provided by Coingecko API

SONE to BRL converter

SONE
SONESONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to BRL)

SONEBRL by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (BRL)

Date
2/2/2025
BRL 5.814471
BRL 0
BRL 5.865553
BRL 5.798669
2/1/2025
BRL 5.824309
BRL 5.814471
BRL 5.856653
BRL 5.791522
1/31/2025
BRL 5.830065
BRL 5.824309
BRL 5.921205
BRL 5.785314
1/30/2025
BRL 5.820067
BRL 5.830065
BRL 5.946143
BRL 5.820067
1/29/2025
BRL 5.856014
BRL 5.820067
BRL 5.882911
BRL 5.824226
1/28/2025
BRL 5.910727
BRL 5.856014
BRL 5.913909
BRL 5.798078
1/27/2025
BRL 5.890011
BRL 5.910727
BRL 5.978065
BRL 5.85138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,109
0.02%
Market CapBRL 1.97T
VolumeBRL 111.66B
2
BRL 2,710.92
11.78%
Market CapBRL 326.56B
VolumeBRL 101.47B
3
BRL 2.56
8.48%
Market CapBRL 147.25B
VolumeBRL 32.36B
5
BRL 207.52
1.77%
Market CapBRL 100.88B
VolumeBRL 19.07B
6
BRL 590.74
8.32%
Market CapBRL 86.2B
VolumeBRL 3.96B
8
BRL 0.27
8.13%
Market CapBRL 39.75B
VolumeBRL 11.92B

Data provided by Coingecko API

More Cryptocurrencies

4528
BRL 0.00292023
0.56%
Market CapBRL 2.92M
VolumeBRL 190
4530
BRL 0.05
99.35%
Market CapBRL 2.92M
VolumeBRL 457
4532
BRL 0.00289135
1.80%
Market CapBRL 2.92M
VolumeBRL 28,012
4534
BRL 0.03
19.59%
Market CapBRL 2.91M
VolumeBRL 187,728
4535
BRL 0.03
28.19%
Market CapBRL 2.91M
VolumeBRL 6,569

Data provided by Coingecko API