SONE (SONE) Live Price

SONE logo
SONESONE
BRL 5.35 -0.07%
Market Cap
BRL 2.56M
0.25%
Volume (24)
BRL 29,905
1.53%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
BRL 5.35

Price Change

BRL -0.0039807785
0.07%
24h Low / 24h High
BRL 5.33 / BRL 5.4

Trading Volume

BRL 29,905
1.53%
Volume / Market Cap
0.011662289
Market Dominance
0.000012245111%
Market Rank
#5178

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
BRL 2,564,248
0.25%

Fully Diluted
Market Cap

BRL 2,564,248
0.08%

SONE Price Yesterday

Yesterday's Low / High
BRL 5.3333904 / BRL 5.3540705
Yesterday's Open / Close
BRL 5.3333904 / BRL 5.3540705
Yesterday's Change
0.12%
Yesterday's Volume
BRL 50,157.015

SONE Price History

7d Low / 7d High
BRL 0.98374691 / BRL 1.0075265
30d Low / 30d High
BRL 5.3277808 / BRL 5.3690629
90d Low / 90d High
BRL 5.244945 / BRL 5.3866907
52 Week Low / 52 Week High
BRL 5.2264979 / BRL 5.3866907
All Time HighMar 4, 2025 (6 months ago)
BRL 6.32
15.34%
All Time LowMay 17, 2025 (4 months ago)
BRL 4.92
8.70%

Data provided by Coingecko API

SONE to BRL converter

SONE
SONESONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to BRL)

SONEBRL by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (BRL)

Date
9/27/2025
BRL 5.349509
BRL 0
BRL 5.369063
BRL 5.332084
9/26/2025
BRL 5.341315
BRL 5.349509
BRL 5.386691
BRL 5.327781
9/25/2025
BRL 5.319989
BRL 5.341315
BRL 5.342013
BRL 5.244945
9/24/2025
BRL 5.226993
BRL 5.319989
BRL 5.337628
BRL 5.226498
9/22/2025
BRL 5.307586
BRL 0
BRL 5.348514
BRL 5.262121
9/21/2025
BRL 5.320229
BRL 5.307586
BRL 5.333299
BRL 5.314886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 39 minutes and 14 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,419
0.92%
Market CapBRL 2.2T
VolumeBRL 24.27B
2
BRL 4,037.61
0.84%
Market CapBRL 487.37B
VolumeBRL 17.25B
4
BRL 2.83
1.31%
Market CapBRL 169.17B
VolumeBRL 2.96B
5
BRL 978.6
1.04%
Market CapBRL 136.13B
VolumeBRL 1.35B
6
BRL 206.12
1.97%
Market CapBRL 112.07B
VolumeBRL 3.8B
8
BRL 0.23
0.99%
Market CapBRL 35.04B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5175
BRL 0.00401203
0%
Market CapBRL 2.56M
VolumeBRL 67
5176
BRL 0.00193287
0.78%
Market CapBRL 2.56M
VolumeBRL 192,819
5177
BRL 0.01
5.13%
Market CapBRL 2.56M
VolumeBRL 90,014
5179
BRL 0.00002563
0.40%
Market CapBRL 2.56M
VolumeBRL 135
5180
BRL 0.00031924
0%
Market CapBRL 2.55M
VolumeBRL 30

Data provided by Coingecko API