Songbird (SGB) Live Price

Songbird logo
SGBSongbird
ETH 0.000001+ 2.21%
Market Cap
ETH 19,755
2.26%
Volume (24)
ETH 42
2.74%
Circulating Supply
15,908,521,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
ETH 0.00000124

Price Change

ETH <0.000001
2.21%
24h Low / 24h High
ETH 0.0000012 / ETH 0.00000126

Trading Volume

ETH 42.244934
2.74%
Volume / Market Cap
0.0021384426
Market Dominance
0.0021893527%
Market Rank
#557

Songbird Supply

Circulating Supply
15,908,521,410.781 SGB
Total Supply
18,832,707,080.051 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
ETH 19,755
2.26%

Fully Diluted
Market Cap

ETH 23,386
1.07%

Songbird Price Yesterday

Yesterday's Low / High
ETH 0.0000012252207 / ETH 0.0000012319729
Yesterday's Open / Close
ETH 0.0000012319729 / ETH 0.0000012252207
Yesterday's Change
0.93%
Yesterday's Volume
ETH 45.728554

Songbird Price History

7d Low / 7d High
ETH 0.0051601228 / ETH 0.0058174377
30d Low / 30d High
ETH 0.0000012046 / ETH 0.0000012355142
90d Low / 90d High
ETH 0.0000011792476 / ETH 0.0000012422197
52 Week Low / 52 Week High
ETH 0.0000011792476 / ETH 0.0000013158423
All Time HighSep 30, 2021 (3 years ago)
ETH 0.00023439
99.47%
All Time LowAug 14, 2025 (21 days ago)
ETH 0.00000115
7.97%

Data provided by Coingecko API

SGB to ETH converter

Songbird
SongbirdSGB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Songbird Price Chart (SGB to ETH)

    SGBETH by TradingView

    Songbird Exchanges

    Instant crypto to crypto exchange coming soon!

    Songbird Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    9/2/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    9/1/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/31/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/30/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/29/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/28/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 52 minutes and 41 seconds

    Explore Our Other Products for SGB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,894
    0.63%
    Market CapETH 2.21T
    VolumeETH 36.39B
    2
    eth
    EthereumETH
    ETH 4,408.68
    0.71%
    Market CapETH 532.2B
    VolumeETH 31.98B
    3
    ETH 2.84
    0.67%
    Market CapETH 169.05B
    VolumeETH 4.32B
    5
    ETH 847.9
    0.71%
    Market CapETH 118.01B
    VolumeETH 982.13M
    6
    ETH 207.38
    1.75%
    Market CapETH 112.17B
    VolumeETH 5.41B
    9
    ETH 0.215852
    0.40%
    Market CapETH 32.53B
    VolumeETH 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    554
    ETH 0.00007126
    1.69%
    Market CapETH 19,904
    VolumeETH 238
    Market CapETH 19,891
    VolumeETH 308
    556
    ETH 0.0008495
    0%
    Market CapETH 20,152
    VolumeETH 2
    Market CapETH 19,645
    VolumeETH 2,580
    Market CapETH 19,601
    VolumeETH 0

    Data provided by Coingecko API