Sonic (SONIC) Live Price

Sonic logo
SONICSonic
JPY 9.17 -2.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,381
0.42%
Circulating Supply
0 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Price Today

Sonic Price
JPY 9.17

Price Change

JPY -0.23363934
2.48%
24h Low / 24h High
JPY 8.6 / JPY 9.41

Trading Volume

JPY 9,380.61
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Supply

Circulating Supply
0 SONIC
Total Supply
125,000,000 SONIC
Max Supply
125,000,000 SONIC

Sonic Market Cap

Fully Diluted
Market Cap

JPY 1,146,848,800
1.05%

Sonic Price Yesterday

Yesterday's Low / High
JPY 9.049658 / JPY 9.1092364
Yesterday's Open / Close
JPY 9.1092364 / JPY 9.049658
Yesterday's Change
1.00%
Yesterday's Volume
JPY 21,002.067

Sonic Price History

7d Low / 7d High
JPY 0.047537937 / JPY 0.081452408
30d Low / 30d High
JPY 8.0811983 / JPY 9.7382809
90d Low / 90d High
JPY 7.4490522 / JPY 12.496901
52 Week Low / 52 Week High
JPY 7.4490522 / JPY 12.496901
All Time HighDec 22, 2023 (12 months ago)
JPY 129.25
92.90%
All Time LowDec 11, 2024 (10 days ago)
JPY 3.13
192.82%

Data provided by Coingecko API

SONIC to JPY converter

Sonic
SonicSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (JPY)

Date
12/21/2024
JPY 9.316438
JPY 0
JPY 9.738281
JPY 8.620498
12/20/2024
JPY 8.614665
JPY 9.316438
JPY 9.529598
JPY 7.449052
12/19/2024
JPY 9.816373
JPY 8.614665
JPY 10.437622
JPY 8.66872
12/18/2024
JPY 10.613118
JPY 9.816373
JPY 12.496901
JPY 9.320013
12/17/2024
JPY 11.588631
JPY 10.613118
JPY 11.693773
JPY 10.634704
12/16/2024
JPY 12.07826
JPY 11.588631
JPY 12.459159
JPY 11.639669
12/15/2024
JPY 10.496758
JPY 12.07826
JPY 12.150525
JPY 10.379702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,131
1.13%
Market CapJPY 1.92T
VolumeJPY 41.91B
2
JPY 3,383.53
1.79%
Market CapJPY 407.54B
VolumeJPY 29.47B
4
JPY 2.27
1.55%
Market CapJPY 129.72B
VolumeJPY 12.06B
5
JPY 666.16
1.65%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.5
3.45%
Market CapJPY 89.23B
VolumeJPY 6.79B
7
JPY 0.321023
4.61%
Market CapJPY 47.28B
VolumeJPY 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API