Sonic (SONIC) Live Price

Sonic logo
SONICSonic
RUB 11.64-7.01%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,531,603
3.49%
Circulating Supply
0 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Price Today

Sonic Price
RUB 11.64

Price Change

RUB -0.87757047
7.01%
24h Low / 24h High
RUB 10.85 / RUB 12.58

Trading Volume

RUB 2,531,603
3.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Supply

Circulating Supply
0 SONIC
Total Supply
0 SONIC
Max Supply
0 SONIC

Sonic Market Cap

Fully Diluted
Market Cap

--

Sonic Price Yesterday

Yesterday's Low / High
RUB 12.473315 / RUB 12.486373
Yesterday's Open / Close
RUB 12.473315 / RUB 12.486373
Yesterday's Change
6.73%
Yesterday's Volume
RUB 1,528,475.7

Sonic Price History

7d Low / 7d High
RUB 0.1221667 / RUB 0.16987076
30d Low / 30d High
RUB 11.736912 / RUB 12.766023
90d Low / 90d High
RUB 11.736912 / RUB 14.780231
52 Week Low / 52 Week High
RUB 11.736912 / RUB 15.139996
All Time HighDec 22, 2023 (5 months ago)
RUB 83.63
86.10%
All Time LowJun 9, 2024 (0 days ago)
RUB 10.85
7.14%

Data provided by Coingecko API

SONIC to RUB converter

Sonic
SonicSONIC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (RUB)

Date
6/8/2024
RUB 12.18884
RUB 0
RUB 12.766023
RUB 11.736912
6/7/2024
RUB 12.196223
RUB 12.18884
RUB 12.876273
RUB 11.752009
6/6/2024
RUB 13.159244
RUB 12.196223
RUB 13.159244
RUB 12.268507
6/5/2024
RUB 14.584937
RUB 13.159244
RUB 14.97802
RUB 12.590412
6/4/2024
RUB 14.650133
RUB 14.584937
RUB 15.139996
RUB 12.210756
6/3/2024
RUB 14.317986
RUB 14.650133
RUB 14.89696
RUB 14.316529
6/2/2024
RUB 14.922424
RUB 14.317986
RUB 15.041558
RUB 14.326306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,728
0.40%
Market CapRUB 1.38T
VolumeRUB 11.7B
2
RUB 3,704.11
0.38%
Market CapRUB 445.39B
VolumeRUB 6.15B
4
RUB 677.96
1.10%
Market CapRUB 104.32B
VolumeRUB 795.74M
5
RUB 161.36
0.51%
Market CapRUB 74.36B
VolumeRUB 1.42B
8
RUB 0.496389
0.39%
Market CapRUB 27.57B
VolumeRUB 471.79M
9
RUB 0.147948
1.32%
Market CapRUB 21.4B
VolumeRUB 628.72M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,266,464
1.30%
Market CapRUB 123.53T
VolumeRUB 2.54T
2
RUB 335,270
1.98%
Market CapRUB 40.27T
VolumeRUB 1.1T
3
RUB 88.97
0.24%
Market CapRUB 10T
VolumeRUB 3.27T
4
RUB 61,782
1.73%
Market CapRUB 9.51T
VolumeRUB 149.22B
5
RUB 14,902.76
2.95%
Market CapRUB 6.86T
VolumeRUB 182.66B

Data provided by Coingecko API