Sonic (S) Live Price

Sonic logo
SSonic
ETH 0.00007 -0.97%
Market Cap
ETH 225,317
0.69%
Volume (24)
ETH 26,282
0.68%
Circulating Supply
3,222,625,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
ETH 0.00006978

Price Change

ETH <0.000001
0.97%
24h Low / 24h High
ETH 0.00006876 / ETH 0.00007046

Trading Volume

ETH 26,282
0.68%
Volume / Market Cap
0.11664455
Market Dominance
0.025902476%
Market Rank
#118

Sonic Supply

Circulating Supply
3,222,625,000 S
Total Supply
3,222,625,000 S
Max Supply
0 S

Sonic Market Cap

Market Cap
ETH 225,317
0.69%

Fully Diluted
Market Cap

ETH 225,317
1.24%

Sonic Price Yesterday

Yesterday's Low / High
ETH 0.000069047724 / ETH 0.000069072743
Yesterday's Open / Close
ETH 0.000069047724 / ETH 0.000069072743
Yesterday's Change
1.04%
Yesterday's Volume
ETH 30,326.141

Sonic Price History

7d Low / 7d High
ETH 0.29415462 / ETH 0.33013228
30d Low / 30d High
ETH 0.000069047724 / ETH 0.000071255805
90d Low / 90d High
ETH 0.000069047724 / ETH 0.000073365701
52 Week Low / 52 Week High
ETH 0.000068844943 / ETH 0.000073365701
All Time HighFeb 21, 2025 (6 months ago)
ETH 0.00035597
80.26%
All Time LowAug 15, 2025 (18 days ago)
ETH 0.00006619
6.18%

Data provided by Coingecko API

S to ETH converter

Sonic
SonicS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading S Safely with 3Commas

Use a proven backtested strategy for S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Price Chart (S to ETH)

    SETH by TradingView

    Sonic Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.00007
    S/ETH
    ETH 0
    ETH 2
    Recently

    Sonic Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000071
    ETH 0
    ETH 0.000071
    ETH 0.000069
    8/31/2025
    ETH 0.000072
    ETH 0.000071
    ETH 0.000072
    ETH 0.000071
    8/30/2025
    ETH 0.000072
    ETH 0.000072
    ETH 0.000073
    ETH 0.000072
    8/29/2025
    ETH 0.000073
    ETH 0.000072
    ETH 0.000073
    ETH 0.000072
    8/28/2025
    ETH 0.000069
    ETH 0.000073
    ETH 0.000073
    ETH 0.000069
    8/27/2025
    ETH 0.00007
    ETH 0.000069
    ETH 0.00007
    ETH 0.000069
    8/26/2025
    ETH 0.00007
    ETH 0.00007
    ETH 0.000071
    ETH 0.000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 37 minutes and 42 seconds

    Explore Our Other Products for S

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,379
    0.45%
    Market CapETH 2.19T
    VolumeETH 40.48B
    2
    eth
    EthereumETH
    ETH 4,325.01
    1.69%
    Market CapETH 524.89B
    VolumeETH 28.98B
    4
    ETH 2.79
    0.95%
    Market CapETH 166.42B
    VolumeETH 6.28B
    5
    ETH 845.85
    0.76%
    Market CapETH 118.02B
    VolumeETH 1.39B
    6
    ETH 200.62
    0.45%
    Market CapETH 109.26B
    VolumeETH 6.48B
    10
    ETH 0.210229
    2.97%
    Market CapETH 31.89B
    VolumeETH 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    115
    ETH 0.00024794
    3.53%
    Market CapETH 231,117
    VolumeETH 5,341
    117
    ETH 0.80824992
    2.05%
    Market CapETH 228,097
    VolumeETH 28,946
    116
    ETH 0.00025553
    1.13%
    Market CapETH 227,935
    VolumeETH 11,433
    119
    ETH 0.00011715
    0.29%
    Market CapETH 224,772
    VolumeETH 5,309
    120
    ETH 0.00025876
    1.52%
    Market CapETH 224,238
    VolumeETH 1,136

    Data provided by Coingecko API