Sonic (S) Live Price

Sonic logo
SSonic
$0.044078 -0.06%
Market Cap
$166.88M
0.07%
Volume (24)
$9,668,172
3.40%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.0440784

Price Change

$-0.000028195901
0.06%
24h Low / 24h High
$0.04349848 / $0.04447085

Trading Volume

$9,668,172
3.40%
Volume / Market Cap
0.057935279
Market Dominance
0.0060813288%
Market Rank
#208

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$166,878,840
0.07%

Fully Diluted
Market Cap

$171,319,880
0.94%

Sonic Price Yesterday

Yesterday's Low / High
$0.043498482 / $0.043861481
Yesterday's Open / Close
$0.043498482 / $0.043861481
Yesterday's Change
0.91%
Yesterday's Volume
$10,476,061

Sonic Price History

7d Low / 7d High
$0.043207635 / $0.051940849
30d Low / 30d High
$0.043207635 / $0.045062789
90d Low / 90d High
$0.043207635 / $0.046240007
52 Week Low / 52 Week High
$0.043207635 / $0.051940849
All Time HighJan 4, 2025 (1 years ago)
$1.029
95.71%
All Time LowFeb 28, 2026 (2 months ago)
$0.03683683
19.90%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
S/USDT
$0.00001
$652,892
Recently
HTX
HTX
$0.04
S/USDT
$0.0002
$223,676
Recently
KuCoin
KuCoin
$0.04
S/USDT
$0.00003
$93,583
Recently
Gate
Gate
$0.04
S/USDT
$0.00004
$17,271
Recently
Kraken
Kraken
$0.04
S/USD
$0.0002
$12,382
Recently
Kraken
Kraken
$0.04
S/USDT
$0.0017
$61
Recently
Bitstamp
Bitstamp
$0.04
S/USD
$0.000034
$0
Recently
Binance US
Binance US
$0
S/USDT
$0.0151
$0
Recently
Binance US
Binance US
$0
S/USD
$0.0109
$0
Recently

Sonic Historical Price Data (USD)

Date
5/19/2026
$0.044493
$0
$0.045063
$0.043498
5/18/2026
$0.043751
$0.044493
$0.0445
$0.043208
5/17/2026
$0.04553
$0.043751
$0.04559
$0.044911
5/16/2026
$0.046827
$0.04553
$0.046884
$0.04503
5/15/2026
$0.0494
$0.046827
$0.049633
$0.046425
5/14/2026
$0.048467
$0.0494
$0.050336
$0.048019
5/13/2026
$0.050268
$0.048467
$0.051941
$0.048268

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.044078 per (S/USD) today with a current market cap of 166.88M USD. 24-hour trading volume is $ 9,668,172 USD. S to USD price is updated in real-time. Sonic is -0.06% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 31 minutes and 16 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,415
0.78%
Market Cap$1.55T
Volume$26.74B
2
$2,127.49
0.69%
Market Cap$256.75B
Volume$10.32B
4
$642.89
0.54%
Market Cap$86.65B
Volume$567.96M
5
$1.37
0.19%
Market Cap$84.59B
Volume$1.74B
7
$84.8
0.39%
Market Cap$49B
Volume$1.83B
10
$0.1
0.21%
Market Cap$16B
Volume$585.98M

Data provided by Coingecko API

More Cryptocurrencies

205
Market Cap$172.35M
Volume$12.07M
206
$0.48
0.37%
Market Cap$170.48M
Volume$20.44M
207
$11.13
1.20%
Market Cap$170.1M
Volume$1.27M
209
$0.28
0.04%
Market Cap$163.6M
Volume$23.07M
Market Cap$163.11M
Volume$50

Data provided by Coingecko API