Sonic (S) Live Price

Sonic logo
SSonic
ETH 0.000042+ 0.89%
Market Cap
ETH 160,024
0.92%
Volume (24)
ETH 15,420
4.67%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
ETH 0.00004227

Price Change

ETH <0.000001
0.89%
24h Low / 24h High
ETH 0.00004172 / ETH 0.00004279

Trading Volume

ETH 15,420
4.67%
Volume / Market Cap
0.096360546
Market Dominance
0.016839553%
Market Rank
#145

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
ETH 160,024
0.92%

Fully Diluted
Market Cap

ETH 164,282
0.46%

Sonic Price Yesterday

Yesterday's Low / High
ETH 0.000042031293 / ETH 0.000042142674
Yesterday's Open / Close
ETH 0.000042142674 / ETH 0.000042031293
Yesterday's Change
0.43%
Yesterday's Volume
ETH 13,918.456

Sonic Price History

7d Low / 7d High
ETH 0.15725615 / ETH 0.18181828
30d Low / 30d High
ETH 0.00004181403 / ETH 0.000042584224
90d Low / 90d High
ETH 0.000041688 / ETH 0.000042584224
52 Week Low / 52 Week High
ETH 0.000041688 / ETH 0.000044629254
All Time HighFeb 21, 2025 (8 months ago)
ETH 0.00035597
88.05%
All Time LowOct 10, 2025 (16 days ago)
ETH 0.00003018
41.02%

Data provided by Coingecko API

S to ETH converter

Sonic
SonicS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to ETH)

SETH by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000042
S/ETH
ETH 0
ETH 3
Recently

Sonic Historical Price Data (ETH)

Date
10/26/2025
ETH 0.000042
ETH 0
ETH 0.000043
ETH 0.000042
10/25/2025
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000042
10/24/2025
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042
10/23/2025
ETH 0.000042
ETH 0.000043
ETH 0.000043
ETH 0.000042
10/22/2025
ETH 0.000043
ETH 0.000042
ETH 0.000044
ETH 0.000042
10/21/2025
ETH 0.000044
ETH 0.000043
ETH 0.000045
ETH 0.000043
10/20/2025
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 26 minutes and 25 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,984
3.16%
Market CapETH 2.29T
VolumeETH 46.2B
2
eth
EthereumETH
ETH 4,210.69
7.05%
Market CapETH 508.19B
VolumeETH 29.35B
4
ETH 1,157.01
3.38%
Market CapETH 161.03B
VolumeETH 1.94B
5
ETH 2.64
1.16%
Market CapETH 158.43B
VolumeETH 3.56B
6
ETH 203.74
5.64%
Market CapETH 112.03B
VolumeETH 5.54B
9
ETH 0.207417
6.24%
Market CapETH 31.43B
VolumeETH 1.78B

Data provided by Coingecko API

More Cryptocurrencies

142
ETH 27.417804
3.35%
Market CapETH 162,828
VolumeETH 2,479
143
ETH 0.00023717
6.60%
Market CapETH 162,184
VolumeETH 40
144
ETH 0.00025887
7.09%
Market CapETH 161,410
VolumeETH 319
147
ETH 0.00014704
4.20%
Market CapETH 156,371
VolumeETH 3,275
146
ETH 0.00002667
2.71%
Market CapETH 156,300
VolumeETH 3,038

Data provided by Coingecko API