Sonic Name Service (SNS) Live Price

Sonic Name Service logo
SNSSonic Name Service
GBP 0.004562 -6.91%
Market Cap
GBP 233,234
7.26%
Volume (24)
GBP 5,437
0.16%
Circulating Supply
51,323,485 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Sonic Name Service Price Today

Sonic Name Service Price
GBP 0.00456174

Price Change

GBP -0.00033843518
6.91%
24h Low / 24h High
GBP 0.0042206 / GBP 0.00502239

Trading Volume

GBP 5,437.35
0.16%
Volume / Market Cap
0.023312853
Market Dominance
0.0000079561788%
Market Rank
#5709

Sonic Name Service Supply

Circulating Supply
51,323,485.026 SNS
Total Supply
97,619,530 SNS
Max Supply
97,968,270.523 SNS

Sonic Name Service Market Cap

Market Cap
GBP 233,234
7.26%

Fully Diluted
Market Cap

GBP 443,621
7.94%

Sonic Name Service Price Yesterday

Yesterday's Low / High
GBP 0.0049323967 / GBP 0.0049400462
Yesterday's Open / Close
GBP 0.0049400462 / GBP 0.0049323967
Yesterday's Change
7.59%
Yesterday's Volume
GBP 3,425.0441

Sonic Name Service Price History

7d Low / 7d High
GBP 0.0051394002 / GBP 0.0068628126
30d Low / 30d High
GBP 0.0043518931 / GBP 0.0050612556
90d Low / 90d High
GBP 0.0039235051 / GBP 0.0050612556
52 Week Low / 52 Week High
GBP 0.0038189495 / GBP 0.0050612556
All Time HighNov 9, 2024 (9 months ago)
GBP 0.073719
93.84%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00373565
21.65%

Data provided by Coingecko API

SNS to GBP converter

Sonic Name Service
Sonic Name ServiceSNS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Name Service Price Chart (SNS to GBP)

    SNSGBP by TradingView

    Sonic Name Service Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic Name Service Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.004468
    GBP 0
    GBP 0.005061
    GBP 0.004352
    8/16/2025
    GBP 0.004313
    GBP 0.004468
    GBP 0.004484
    GBP 0.004313
    8/15/2025
    GBP 0.004018
    GBP 0.004313
    GBP 0.004378
    GBP 0.004018
    8/14/2025
    GBP 0.004619
    GBP 0.004018
    GBP 0.004894
    GBP 0.003924
    8/13/2025
    GBP 0.00425
    GBP 0.004619
    GBP 0.004636
    GBP 0.003925
    8/12/2025
    GBP 0.003872
    GBP 0.00425
    GBP 0.004312
    GBP 0.003819
    8/11/2025
    GBP 0.004195
    GBP 0.003872
    GBP 0.004342
    GBP 0.003879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 32 seconds

    Explore Our Other Products for SNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,324
    1.13%
    Market CapGBP 2.32T
    VolumeGBP 45.37B
    2
    GBP 4,354.91
    2.49%
    Market CapGBP 525.8B
    VolumeGBP 46.87B
    3
    GBP 3.07
    0.68%
    Market CapGBP 182.68B
    VolumeGBP 7.68B
    5
    GBP 844.8
    1.03%
    Market CapGBP 117.67B
    VolumeGBP 1.67B
    6
    GBP 183.12
    4.41%
    Market CapGBP 98.94B
    VolumeGBP 6.39B
    9
    GBP 0.223785
    3.80%
    Market CapGBP 33.71B
    VolumeGBP 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5703
    GBP 0.00022497
    117.11%
    Market CapGBP 234,483
    VolumeGBP 18,216
    5690
    GBP 0.00000269
    58.89%
    Market CapGBP 234,345
    VolumeGBP 155,977
    5704
    GBP 0.00021339
    0.43%
    Market CapGBP 234,316
    VolumeGBP 102
    5705
    GBP 0.00031516
    6.49%
    Market CapGBP 233,962
    VolumeGBP 800
    5706
    GBP 0.00617533
    2.24%
    Market CapGBP 233,575
    VolumeGBP 4

    Data provided by Coingecko API