Sonic Name Service (SNS) Live Price

Sonic Name Service logo
SNSSonic Name Service
GBP 0.006128+ 3.15%
Market Cap
GBP 314,490
2.64%
Volume (24)
GBP 2,594
0.89%
Circulating Supply
51,323,485 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Sonic Name Service Price Today

Sonic Name Service Price
GBP 0.00612767

Price Change

GBP 0.00018698
3.15%
24h Low / 24h High
GBP 0.00581984 / GBP 0.00615888

Trading Volume

GBP 2,594.22
0.89%
Volume / Market Cap
0.0082489745
Market Dominance
0.000011009679%
Market Rank
#5100

Sonic Name Service Supply

Circulating Supply
51,323,485.026 SNS
Total Supply
97,619,530 SNS
Max Supply
97,968,270.523 SNS

Sonic Name Service Market Cap

Market Cap
GBP 314,490
2.64%

Fully Diluted
Market Cap

GBP 598,175
2.41%

Sonic Name Service Price Yesterday

Yesterday's Low / High
GBP 0.0059709377 / GBP 0.0059953106
Yesterday's Open / Close
GBP 0.0059953106 / GBP 0.0059709377
Yesterday's Change
2.42%
Yesterday's Volume
GBP 5,067.2777

Sonic Name Service Price History

7d Low / 7d High
GBP 0.0073672621 / GBP 0.0098979773
30d Low / 30d High
GBP 0.0054595464 / GBP 0.0060407339
90d Low / 90d High
GBP 0.0054595464 / GBP 0.0068630869
52 Week Low / 52 Week High
GBP 0.0054595464 / GBP 0.0073793875
All Time HighNov 9, 2024 (8 months ago)
GBP 0.073719
91.69%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00373565
64.03%

Data provided by Coingecko API

SNS to GBP converter

Sonic Name Service
Sonic Name ServiceSNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonic Name Service Price Chart (SNS to GBP)

SNSGBP by TradingView

Sonic Name Service Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Name Service Historical Price Data (GBP)

Date
7/25/2025
GBP 0.005578
GBP 0
GBP 0.006041
GBP 0.00546
7/24/2025
GBP 0.005889
GBP 0.005578
GBP 0.006088
GBP 0.005557
7/23/2025
GBP 0.006408
GBP 0.005889
GBP 0.006646
GBP 0.005808
7/22/2025
GBP 0.007091
GBP 0.006408
GBP 0.007248
GBP 0.006347
7/21/2025
GBP 0.006731
GBP 0.007091
GBP 0.007293
GBP 0.006716
7/20/2025
GBP 0.00667
GBP 0.006731
GBP 0.007379
GBP 0.00667
7/19/2025
GBP 0.006614
GBP 0.00667
GBP 0.006833
GBP 0.006485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,627
1.27%
Market CapGBP 2.34T
VolumeGBP 47.16B
2
GBP 3,759.7
1.13%
Market CapGBP 453.82B
VolumeGBP 33.31B
3
GBP 3.21
2.63%
Market CapGBP 189.89B
VolumeGBP 5.55B
5
GBP 784.13
1.61%
Market CapGBP 109.22B
VolumeGBP 1.37B
6
GBP 189.2
4.83%
Market CapGBP 101.84B
VolumeGBP 11.61B
8
GBP 0.239016
3.12%
Market CapGBP 35.91B
VolumeGBP 6.71B

Data provided by Coingecko API

More Cryptocurrencies

5000
GBP 0.202845
1.07%
Market CapGBP 339,026
VolumeGBP 6
5001
GBP 0.742887
0.20%
Market CapGBP 337,387
VolumeGBP 65,702
5002
GBP 0.00033521
7.11%
Market CapGBP 336,962
VolumeGBP 6,023
5004
GBP 0.00033538
9.76%
Market CapGBP 335,379
VolumeGBP 21,072
5003
GBP 0.598781
0.63%
Market CapGBP 335,359
VolumeGBP 44
5005
GBP 0.00038507
6.20%
Market CapGBP 334,452
VolumeGBP 727
5006
GBP 0.00956431
1.25%
Market CapGBP 334,106
VolumeGBP 17
5007
GBP 0.00033389
14.92%
Market CapGBP 333,895
VolumeGBP 9,478
5008
GBP 0.00079365
1.36%
Market CapGBP 333,502
VolumeGBP 10
5009
GBP 0.00033344
8.54%
Market CapGBP 333,435
VolumeGBP 43
5010
GBP 0.00337005
14.56%
Market CapGBP 333,290
VolumeGBP 48,797
5011
GBP 0.00094847
0.92%
Market CapGBP 333,261
VolumeGBP 298
5012
GBP 0.00034648
2.84%
Market CapGBP 332,997
VolumeGBP 75,848
5013
GBP 0.00033237
6.07%
Market CapGBP 332,372
VolumeGBP 2,629
5014
GBP 0.00003323
2.49%
Market CapGBP 332,346
VolumeGBP 2,277
5015
GBP 0.00388997
3.06%
Market CapGBP 332,158
VolumeGBP 4,092
5016
GBP 0.00444718
2.49%
Market CapGBP 332,089
VolumeGBP 98,104
5017
GBP 0.00369094
5.82%
Market CapGBP 331,847
VolumeGBP 2,066
5018
GBP 0.0027853
2.29%
Market CapGBP 331,390
VolumeGBP 60,706
5019
GBP 0.00033095
5.62%
Market CapGBP 330,953
VolumeGBP 17,419
5020
GBP 0.0019431
0.05%
Market CapGBP 330,943
VolumeGBP 61,249
5021
GBP 0.00330649
0.22%
Market CapGBP 330,649
VolumeGBP 512
5022
GBP 0.00032987
10.90%
Market CapGBP 330,229
VolumeGBP 6,649
5023
GBP 0.0003291
5.10%
Market CapGBP 330,118
VolumeGBP 3,557
5024
GBP 0.00038262
0.24%
Market CapGBP 329,987
VolumeGBP 4
5025
GBP 0.00033588
3.85%
Market CapGBP 329,681
VolumeGBP 6,144
5029
GBP 0.00032903
2.96%
Market CapGBP 329,012
VolumeGBP 30,299
5026
GBP 0.00085686
1.74%
Market CapGBP 328,965
VolumeGBP 61,753
5027
GBP 0.00032888
1.00%
Market CapGBP 328,881
VolumeGBP 551
5028
GBP 0.00041217
3.74%
Market CapGBP 328,820
VolumeGBP 966
5030
GBP 0.00107044
2.04%
Market CapGBP 328,789
VolumeGBP 225,604
5031
GBP 0.00035967
3.12%
Market CapGBP 328,751
VolumeGBP 334,068
5032
GBP 0.00459372
0.21%
Market CapGBP 328,677
VolumeGBP 78,930
5033
GBP 0.00032915
39.45%
Market CapGBP 328,343
VolumeGBP 40,238
5034
GBP 0.00030477
8.01%
Market CapGBP 327,948
VolumeGBP 47,723
5035
Market CapGBP 327,913
VolumeGBP 184
5038
GBP 0.02579227
17.42%
Market CapGBP 327,628
VolumeGBP 10,370
5036
GBP 0.00053645
1.32%
Market CapGBP 327,333
VolumeGBP 1
5067
GBP 0.03268115
15.39%
Market CapGBP 327,246
VolumeGBP 76,842
5037
GBP 0.00043337
4.74%
Market CapGBP 327,083
VolumeGBP 2
5041
GBP 0.00032735
7.39%
Market CapGBP 326,865
VolumeGBP 60,365
5040
GBP 0.00051576
32.99%
Market CapGBP 326,648
VolumeGBP 16,016
5053
GBP 0.00032623
3.84%
Market CapGBP 326,228
VolumeGBP 18,171
5042
GBP 0.00032677
4.33%
Market CapGBP 326,195
VolumeGBP 7,746
5043
GBP 0.265398
6.29%
Market CapGBP 326,159
VolumeGBP 74,802
5044
GBP 0.00032559
0.89%
Market CapGBP 325,994
VolumeGBP 2,203
Market CapGBP 325,718
VolumeGBP 42,156
5046
GBP 0.00108878
5.26%
Market CapGBP 325,542
VolumeGBP 702
5048
GBP 0.00003254
2.93%
Market CapGBP 325,405
VolumeGBP 2,481
5039
GBP 0.00063128
2.77%
Market CapGBP 325,382
VolumeGBP 112,492
5047
Market CapGBP 321,835
VolumeGBP 54
Market CapGBP 324,802
VolumeGBP 146,666
5061
GBP 0.00002467
2.80%
Market CapGBP 324,746
VolumeGBP 219,313
5051
GBP 0.00032458
4.47%
Market CapGBP 324,659
VolumeGBP 1,290
5054
GBP 0.00324655
3.62%
Market CapGBP 324,655
VolumeGBP 3,139
5052
GBP 0.00748817
0%
Market CapGBP 323,443
VolumeGBP 92
5050
GBP 0.00882549
4.36%
Market CapGBP 324,437
VolumeGBP 1,494
5055
GBP 0.059577
1.40%
Market CapGBP 324,013
VolumeGBP 32,841
5057
GBP 0.01641559
1.89%
Market CapGBP 323,457
VolumeGBP 1
5058
GBP 0.02932931
0.44%
Market CapGBP 322,820
VolumeGBP 86,263
5059
GBP 0.00032238
1.94%
Market CapGBP 322,432
VolumeGBP 172
5060
GBP 0.00064941
1.25%
Market CapGBP 322,100
VolumeGBP 9,174
5062
GBP 0.00032542
14.62%
Market CapGBP 322,058
VolumeGBP 62,785
5063
GBP 0.765955
0.24%
Market CapGBP 321,709
VolumeGBP 0
5064
GBP 0.00472986
2.38%
Market CapGBP 321,641
VolumeGBP 150,779
5065
GBP 0.742734
0.33%
Market CapGBP 321,559
VolumeGBP 8
5066
GBP 0.01582926
0%
Market CapGBP 317,929
VolumeGBP 5
5068
GBP 0.00032033
3.64%
Market CapGBP 321,152
VolumeGBP 1,455
5070
GBP 0.00047492
5.99%
Market CapGBP 320,999
VolumeGBP 97,769
5069
GBP 0.00000351
0.76%
Market CapGBP 320,805
VolumeGBP 134
Market CapGBP 320,621
VolumeGBP 15,700
5072
GBP 0.00032055
15.77%
Market CapGBP 320,553
VolumeGBP 14,177
5073
GBP 0.00026416
6.13%
Market CapGBP 320,540
VolumeGBP 936,810
5075
GBP 0.00031777
22.37%
Market CapGBP 320,107
VolumeGBP 16,835
5079
GBP 0.00034604
10.65%
Market CapGBP 320,011
VolumeGBP 3,905
5076
GBP 0.00239889
2.67%
Market CapGBP 319,982
VolumeGBP 61,211
5077
GBP 0.00032056
4.82%
Market CapGBP 319,937
VolumeGBP 633
5078
GBP 0.00376304
24.95%
Market CapGBP 319,858
VolumeGBP 31,042
5071
GBP 0.00033218
12.75%
Market CapGBP 319,572
VolumeGBP 1,968
5081
GBP 19.93
1.39%
Market CapGBP 318,865
VolumeGBP 24,877
5080
GBP 0.00112044
2.39%
Market CapGBP 318,815
VolumeGBP 2,034
5082
GBP 0.00013637
5.79%
Market CapGBP 318,701
VolumeGBP 3,888
5083
GBP 0.03014499
1.67%
Market CapGBP 318,622
VolumeGBP 818
5104
GBP 0.00045716
92.64%
Market CapGBP 318,270
VolumeGBP 36,084
5084
GBP 0.00109585
5.34%
Market CapGBP 317,927
VolumeGBP 62,342
5085
GBP 0.01565592
0%
Market CapGBP 315,897
VolumeGBP 189
5086
GBP 0.00009128
4.98%
Market CapGBP 317,034
VolumeGBP 71
5087
GBP 0.00014144
0.02%
Market CapGBP 316,813
VolumeGBP 1
5088
GBP 0.416028
2.05%
Market CapGBP 316,683
VolumeGBP 849
5089
GBP 0.00201476
2.36%
Market CapGBP 316,659
VolumeGBP 15,129
5090
GBP 0.00167738
0.32%
Market CapGBP 316,507
VolumeGBP 5
5091
GBP 0.00034652
8.44%
Market CapGBP 316,107
VolumeGBP 1,578
5092
GBP 0.00029364
2.08%
Market CapGBP 316,021
VolumeGBP 76,891
5093
GBP 0.00071128
0.58%
Market CapGBP 315,609
VolumeGBP 29
5094
GBP 0.00008581
1.03%
Market CapGBP 315,419
VolumeGBP 65
5096
GBP 0.00031071
21.54%
Market CapGBP 315,145
VolumeGBP 384,567
5099
GBP 0.0008762
2.99%
Market CapGBP 315,114
VolumeGBP 1,983
5101
GBP 0.00031497
10.34%
Market CapGBP 314,838
VolumeGBP 2,938
5097
GBP 0.00354677
0.66%
Market CapGBP 314,809
VolumeGBP 4,450
5000
GBP 0.202845
1.07%
Market CapGBP 339,026
VolumeGBP 6
5001
GBP 0.742887
0.20%
Market CapGBP 337,387
VolumeGBP 65,702

Data provided by Coingecko API