Sonic Name Service (SNS) Live Price

Sonic Name Service logo
SNSSonic Name Service
GBP 0.008663 -3.25%
Market Cap
GBP 442,239
3.50%
Volume (24)
GBP 2,004
1.04%
Circulating Supply
50,994,908 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Sonic Name Service Price Today

Sonic Name Service Price
GBP 0.00866264

Price Change

GBP -0.00029075911
3.25%
24h Low / 24h High
GBP 0.00847008 / GBP 0.00902533

Trading Volume

GBP 2,004.33
1.04%
Volume / Market Cap
0.0045322326
Market Dominance
0.000016350039%
Market Rank
#4300

Sonic Name Service Supply

Circulating Supply
50,994,908.026 SNS
Total Supply
97,619,530 SNS
Max Supply
97,968,270.523 SNS

Sonic Name Service Market Cap

Market Cap
GBP 442,239
3.50%

Fully Diluted
Market Cap

GBP 846,577
0.32%

Sonic Name Service Price Yesterday

Yesterday's Low / High
GBP 0.0086375144 / GBP 0.0086518464
Yesterday's Open / Close
GBP 0.0086375144 / GBP 0.0086518464
Yesterday's Change
0.21%
Yesterday's Volume
GBP 5,487.851

Sonic Name Service Price History

7d Low / 7d High
GBP 0.011109646 / GBP 0.013551087
30d Low / 30d High
GBP 0.0083037764 / GBP 0.0090368652
90d Low / 90d High
GBP 0.0082026294 / GBP 0.0092543576
52 Week Low / 52 Week High
GBP 0.0082026294 / GBP 0.010036965
All Time HighNov 9, 2024 (6 months ago)
GBP 0.073719
88.16%
All Time LowMay 25, 2025 (4 days ago)
GBP 0.0081513
7.11%

Data provided by Coingecko API

SNS to GBP converter

Sonic Name Service
Sonic Name ServiceSNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonic Name Service Price Chart (SNS to GBP)

SNSGBP by TradingView

Sonic Name Service Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Name Service Historical Price Data (GBP)

Date
5/28/2025
GBP 0.008304
GBP 0
GBP 0.009037
GBP 0.008304
5/27/2025
GBP 0.008864
GBP 0.008304
GBP 0.008942
GBP 0.008356
5/26/2025
GBP 0.00912
GBP 0.008864
GBP 0.009254
GBP 0.008679
5/25/2025
GBP 0.008581
GBP 0.00912
GBP 0.008721
GBP 0.008203
5/24/2025
GBP 0.008599
GBP 0.008581
GBP 0.008754
GBP 0.008511
5/23/2025
GBP 0.009804
GBP 0.008599
GBP 0.010037
GBP 0.008818
5/22/2025
GBP 0.009153
GBP 0.009804
GBP 0.009878
GBP 0.009153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,336
0.64%
Market CapGBP 2.13T
VolumeGBP 35.12B
2
GBP 2,645.48
0.12%
Market CapGBP 319.71B
VolumeGBP 26.57B
4
GBP 2.28
0.08%
Market CapGBP 134.13B
VolumeGBP 2.58B
5
GBP 682.57
0.31%
Market CapGBP 99.62B
VolumeGBP 920.86M
6
GBP 169.86
1.33%
Market CapGBP 88.41B
VolumeGBP 3.98B
8
GBP 0.220868
0.21%
Market CapGBP 33.02B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4203
GBP 0.0004844
3.70%
Market CapGBP 484,400
VolumeGBP 81
4204
GBP 0.00048401
3.59%
Market CapGBP 483,923
VolumeGBP 14,278
4205
GBP 0.325836
0.91%
Market CapGBP 483,568
VolumeGBP 8,049
4206
GBP 0.00123702
8.08%
Market CapGBP 483,542
VolumeGBP 1,673
4207
GBP 0.00548712
1.35%
Market CapGBP 483,234
VolumeGBP 1,825
4208
GBP 0.00049869
1.40%
Market CapGBP 482,121
VolumeGBP 11,118
4210
GBP 0.099842
0.57%
Market CapGBP 481,658
VolumeGBP 128,215
4209
GBP 0.00398995
0.65%
Market CapGBP 481,521
VolumeGBP 1,643
4211
GBP 0.0024859
0.26%
Market CapGBP 481,213
VolumeGBP 123,273
4212
GBP 0.00049447
2.57%
Market CapGBP 481,154
VolumeGBP 1,597
4213
GBP 0.00625799
3.35%
Market CapGBP 481,034
VolumeGBP 386,478
4214
GBP 0.00048312
8.51%
Market CapGBP 480,594
VolumeGBP 8,863
4215
GBP 0.00096097
1.60%
Market CapGBP 480,525
VolumeGBP 128,864
4216
GBP 0.00001152
11.04%
Market CapGBP 480,410
VolumeGBP 39,998
4217
GBP 0.00000003
0.20%
Market CapGBP 481,155
VolumeGBP 1
4218
GBP 0.00189204
1.40%
Market CapGBP 479,361
VolumeGBP 79,388
4219
GBP 0.00002587
2.51%
Market CapGBP 479,299
VolumeGBP 75,747
4220
GBP 0.00003191
4.81%
Market CapGBP 478,486
VolumeGBP 1,789
Market CapGBP 478,085
VolumeGBP 8,847
4222
GBP 0.00537447
0.32%
Market CapGBP 477,599
VolumeGBP 3,179
4223
GBP 0.04329729
0.26%
Market CapGBP 476,192
VolumeGBP 72,087
4225
GBP 0.00478542
6.26%
Market CapGBP 475,199
VolumeGBP 89,665
4226
GBP 0.00162325
0.05%
Market CapGBP 474,652
VolumeGBP 15,138
Market CapGBP 473,844
VolumeGBP 38,738
Market CapGBP 472,830
VolumeGBP 160,091
4228
GBP 0.00475294
2.30%
Market CapGBP 472,918
VolumeGBP 129
4229
Market CapGBP 472,787
VolumeGBP 21,496
4230
GBP 0.00271893
5.71%
Market CapGBP 472,512
VolumeGBP 6,036
4232
GBP 0.00834014
6.62%
Market CapGBP 472,124
VolumeGBP 124,897
4233
GBP 0.0254397
7.32%
Market CapGBP 472,042
VolumeGBP 36,349
4235
GBP 0.00564475
1.38%
Market CapGBP 471,341
VolumeGBP 995
4234
GBP 0.00471034
7.52%
Market CapGBP 471,169
VolumeGBP 3,610
4236
GBP 0.00311726
0.04%
Market CapGBP 470,947
VolumeGBP 15,123
4237
GBP 0.0052554
7.70%
Market CapGBP 470,341
VolumeGBP 18,092
4238
GBP 0.04163943
3.44%
Market CapGBP 470,372
VolumeGBP 2,281
Market CapGBP 470,180
VolumeGBP 417
4240
GBP 0.758619
4.76%
Market CapGBP 469,444
VolumeGBP 28,207
4241
GBP 0.00046888
2.98%
Market CapGBP 469,155
VolumeGBP 458
4242
GBP 0.00051517
7.09%
Market CapGBP 469,106
VolumeGBP 2,362
4247
GBP 0.00067937
0.63%
Market CapGBP 468,766
VolumeGBP 62,497
4244
GBP 0.00294523
4.42%
Market CapGBP 469,113
VolumeGBP 10
4243
GBP 0.0107135
3.43%
Market CapGBP 467,166
VolumeGBP 173
4246
GBP 0.00051896
0%
Market CapGBP 467,020
VolumeGBP 37
4245
GBP 0.00093429
10.21%
Market CapGBP 466,632
VolumeGBP 488,259
Market CapGBP 466,357
VolumeGBP 250,855
4249
GBP 0.00466229
0.52%
Market CapGBP 465,689
VolumeGBP 102,191
4250
GBP 0.00046532
0.36%
Market CapGBP 465,320
VolumeGBP 114
4251
GBP 0.0466888
0.05%
Market CapGBP 464,711
VolumeGBP 19
4252
GBP 0.00009629
2.28%
Market CapGBP 464,687
VolumeGBP 70,073
Market CapGBP 464,299
VolumeGBP 8
4254
GBP 0.115482
3.96%
Market CapGBP 463,805
VolumeGBP 84,098
4255
GBP 0.00617288
2.95%
Market CapGBP 463,007
VolumeGBP 68
4256
GBP 0.00478523
8.71%
Market CapGBP 462,717
VolumeGBP 49,245
4257
GBP 0.00047577
0.19%
Market CapGBP 461,664
VolumeGBP 7,320
4258
GBP 0.00000462
0.65%
Market CapGBP 461,174
VolumeGBP 7,894
4259
GBP 0.00065693
18.25%
Market CapGBP 460,738
VolumeGBP 442,453
4260
GBP 0.00372408
1.76%
Market CapGBP 460,570
VolumeGBP 13,683
4262
GBP 0.13532
6.75%
Market CapGBP 460,341
VolumeGBP 75,859
4263
GBP 0.01039059
4.25%
Market CapGBP 459,783
VolumeGBP 10,819
4281
GBP 0.00064157
3.62%
Market CapGBP 459,227
VolumeGBP 101,935
4264
Market CapGBP 458,771
VolumeGBP 124,213
4265
GBP 0.00046024
2.04%
Market CapGBP 460,242
VolumeGBP 7
4266
GBP 0.00000001
3.22%
Market CapGBP 458,203
VolumeGBP 72,582
4267
GBP 0.04573746
1.46%
Market CapGBP 458,075
VolumeGBP 643
4268
GBP 0.01545514
3.53%
Market CapGBP 458,008
VolumeGBP 82,832
4261
GBP 0.00045893
5.83%
Market CapGBP 457,996
VolumeGBP 12,093
Market CapGBP 458,030
VolumeGBP 833
4270
GBP 0.00046224
8.29%
Market CapGBP 457,861
VolumeGBP 278,090
4231
GBP 0.00045773
2.87%
Market CapGBP 457,729
VolumeGBP 841
4271
GBP 0.00507937
17.20%
Market CapGBP 456,766
VolumeGBP 2,807
4272
GBP 0.00038467
0.45%
Market CapGBP 455,647
VolumeGBP 80
4273
GBP 0.00270359
2.68%
Market CapGBP 455,109
VolumeGBP 1,285
4274
GBP 0.00688375
47.27%
Market CapGBP 454,952
VolumeGBP 123,710
4275
GBP 0.0000011
32.95%
Market CapGBP 454,933
VolumeGBP 157,366
4171
GBP 0.00045538
0.14%
Market CapGBP 454,924
VolumeGBP 6,464
Market CapGBP 455,022
VolumeGBP 281
4278
GBP 0.00045458
8.27%
Market CapGBP 454,703
VolumeGBP 4,678
4282
GBP 0.273063
0.28%
Market CapGBP 454,663
VolumeGBP 2,025
4279
GBP 0.00113808
4.08%
Market CapGBP 454,466
VolumeGBP 2,495
4280
GBP 0.00047103
10.32%
Market CapGBP 454,428
VolumeGBP 1,505
4277
GBP 0.01539437
2.12%
Market CapGBP 454,289
VolumeGBP 10,623
4283
GBP 0.01621174
0.23%
Market CapGBP 453,929
VolumeGBP 399
4284
GBP 0.803586
0.08%
Market CapGBP 453,043
VolumeGBP 293
4285
GBP 0.00006619
0.87%
Market CapGBP 452,083
VolumeGBP 246
4286
Market CapGBP 451,068
VolumeGBP 31,350
4287
GBP 0.507298
0%
Market CapGBP 465,349
VolumeGBP 0
4288
GBP 0.090317
1.59%
Market CapGBP 449,828
VolumeGBP 9
4289
GBP 0.00004982
21.04%
Market CapGBP 449,636
VolumeGBP 232,106
4290
GBP 0.00045212
12.49%
Market CapGBP 449,632
VolumeGBP 5,972
4291
GBP 0.00030983
2.17%
Market CapGBP 449,351
VolumeGBP 197,601
4292
GBP 0.0075974
2.39%
Market CapGBP 449,235
VolumeGBP 222
4293
GBP 0.01836655
5.83%
Market CapGBP 449,185
VolumeGBP 309,871
4294
GBP 1.96
0.71%
Market CapGBP 448,942
VolumeGBP 145,672
4295
GBP 0.01093889
0.93%
Market CapGBP 448,439
VolumeGBP 132,040
4296
GBP 0.00114101
2.63%
Market CapGBP 447,316
VolumeGBP 2,509
4297
GBP 0.00045095
6.16%
Market CapGBP 447,114
VolumeGBP 8,824
4298
Market CapGBP 445,111
VolumeGBP 4,183
4299
GBP 0.0044376
4.08%
Market CapGBP 444,136
VolumeGBP 2,946
4301
GBP 0.00000006
0.65%
Market CapGBP 443,707
VolumeGBP 198,283
4203
GBP 0.0004844
3.70%
Market CapGBP 484,400
VolumeGBP 81
4204
GBP 0.00048401
3.59%
Market CapGBP 483,923
VolumeGBP 14,278

Data provided by Coingecko API