Seagate (Ondo Tokenized) (STXON) Live Price

Seagate (Ondo Tokenized) logo
STXONSeagate (Ondo Tokenized)
$688.2 -7.05%
Market Cap
$104,965
17.32%
Volume (24)
$1,226,611
0.34%
Circulating Supply
153 STXON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STXON price Statistics

Seagate (Ondo Tokenized) Price Today

Seagate (Ondo Tokenized) Price
$688.2

Price Change

$-52.174799
7.05%
24h Low / 24h High
$686.57 / $751.65

Trading Volume

$1,226,611
0.34%
Volume / Market Cap
11.685905
Market Dominance
0.0000036055795%
Market Rank
#5714

Seagate (Ondo Tokenized) Supply

Circulating Supply
152.524 STXON
Total Supply
152.596 STXON
Max Supply
0 STXON

Seagate (Ondo Tokenized) Market Cap

Market Cap
$104,965
17.32%

Fully Diluted
Market Cap

$104,965
1.47%

Seagate (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$695.20387 / $701.00056
Yesterday's Open / Close
$695.20387 / $701.00056
Yesterday's Change
1.42%
Yesterday's Volume
$994,524.89

Seagate (Ondo Tokenized) Price History

7d Low / 7d High
$690.06428 / $801.54394
30d Low / 30d High
$695.20387 / $752.66974
90d Low / 90d High
$695.20387 / $788.47556
52 Week Low / 52 Week High
$695.20387 / $811.74688
All Time HighJun 18, 2026 (3 months ago)
$1,137.7
39.51%
All Time LowMar 30, 2026 (6 months ago)
$353.86
94.48%

Data provided by Coingecko API

STXON to USD converter

Seagate (Ondo Tokenized)
Seagate (Ondo Tokenized)STXON
USD
USDUSD

Data provided by Coingecko API

Real-Time Seagate (Ondo Tokenized) Price Chart (STXON to USD)

STXONUSD by TradingView

Seagate (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Seagate (Ondo Tokenized) Historical Price Data (USD)

Date
10/14/2026
$748.210705
$695.203873
$752.669736
$701.000558
10/13/2026
$745.949075
$748.210705
$748.922978
$698.671646
10/12/2026
$784.126356
$745.949075
$788.475562
$753.224502
10/11/2026
$784.355114
$784.126356
$784.479644
$783.037531
10/10/2026
$782.338713
$784.355114
$784.090295
$781.577461
10/9/2026
$778.624312
$782.338713
$789.487455
$776.603487
10/8/2026
$808.387911
$778.624312
$811.746878
$776.810041

Data provided by Coingecko API

STXON Price Live Data

The live price of STXON is $ 688.2 per (STXON/USD) today with a current market cap of 104,965 USD. 24-hour trading volume is $ 1,226,611 USD. STXON to USD price is updated in real-time. Seagate (Ondo Tokenized) is -7.05% in the last 24 hours. It has a circulating supply of $ 153 STXON.

Seagate (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STXON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 1 minute and 42 seconds

Explore Our Other Products for STXON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

5236
$0
5.11%
Market Cap$150,305
Volume$45
5237
$0.0001502
28.17%
Market Cap$150,201
Volume$53,205
$0.00017074
0%
Market Cap$149,850
Volume$1
5238
$0.00014953
106.64%
Market Cap$149,526
Volume$139,497
5239
$0.00016476
23.58%
Market Cap$149,435
Volume$9,218
5240
$0.00014919
23.28%
Market Cap$149,189
Volume$22,361
5241
$0.00014913
4.61%
Market Cap$149,169
Volume$1,019
5242
$0.00020702
0%
Market Cap$149,037
Volume$63
Market Cap$149,035
Volume$41
5244
$0.00016942
1.05%
Market Cap$148,995
Volume$1,585
5245
$0.00188978
0%
Market Cap$148,850
Volume$70
5246
$0.00000149
6.10%
Market Cap$148,675
Volume$17
5247
$0.00014928
6.19%
Market Cap$148,580
Volume$550
5248
$0.01
15.87%
Market Cap$148,394
Volume$56,572
5249
$0.00019204
6.76%
Market Cap$148,344
Volume$19
5250
$0.00000006
2.41%
Market Cap$148,237
Volume$698
5251
$0.25
9.86%
Market Cap$148,232
Volume$9,512
5252
$0.00016132
4.40%
Market Cap$148,147
Volume$5,224
$0.00001479
0%
Market Cap$147,852
Volume$13
5253
$0.00020482
3.93%
Market Cap$147,844
Volume$46
5254
$0.00064747
5.18%
Market Cap$147,807
Volume$23
5255
$0.00167976
0%
Market Cap$147,768
Volume$272
5256
$0.00001475
8.79%
Market Cap$147,508
Volume$338
$0.00019029
0%
Market Cap$147,459
Volume$1
5258
$0.00014688
4.50%
Market Cap$146,983
Volume$20
5259
$0.00017448
28.74%
Market Cap$146,949
Volume$9,712
$0.00489649
0%
Market Cap$146,895
Volume$186
5260
$0.00000035
5.88%
Market Cap$146,489
Volume$11
5261
$0.00014625
0%
Market Cap$146,231
Volume$1
Market Cap$146,212
Volume$46,918
5262
$0.00018468
4.86%
Market Cap$146,090
Volume$188
Market Cap$146,066
Volume$26
5265
$0.00016133
0%
Market Cap$145,842
Volume$24
Market Cap$145,659
Volume$1,670
5268
$0.00000019
8.80%
Market Cap$145,600
Volume$5
5269
$0.00250504
7.34%
Market Cap$145,548
Volume$715
Market Cap$145,214
Volume$15
5270
$0.57
5.47%
Market Cap$145,205
Volume$14
5271
$0.00094881
2.44%
Market Cap$145,160
Volume$16
5272
$0.00014469
6.96%
Market Cap$144,777
Volume$261
5273
$0.0001447
5.98%
Market Cap$144,681
Volume$10
5274
Market Cap$144,570
Volume$3,828
Market Cap$144,478
Volume$29,534
5276
$0.00015622
3.12%
Market Cap$144,371
Volume$34
5277
$0.00014429
4.02%
Market Cap$144,359
Volume$12
Market Cap$144,210
Volume$0
5279
$0.00029456
4.82%
Market Cap$144,195
Volume$97
5280
$0.00000144
8.18%
Market Cap$144,127
Volume$255
5281
$0.00014831
9.88%
Market Cap$144,042
Volume$4,545
Market Cap$143,603
Volume$12
5283
$0.00070936
3.38%
Market Cap$143,599
Volume$64
5284
$0.00014457
42.13%
Market Cap$143,508
Volume$54,011
5285
$0.00014338
0%
Market Cap$143,461
Volume$159
Market Cap$143,458
Volume$9
5287
$0.00014342
25.72%
Market Cap$143,457
Volume$9,149
5288
$0.00014524
9.38%
Market Cap$143,435
Volume$1,747
5289
$0.00014338
0.30%
Market Cap$143,374
Volume$1,564
Market Cap$143,318
Volume$5,264
5291
$0.00000143
3.75%
Market Cap$143,250
Volume$2
5292
$0.00026354
4.15%
Market Cap$143,172
Volume$522
5293
Market Cap$143,149
Volume$54,953
5294
$0.00014309
0.94%
Market Cap$143,114
Volume$19
5295
$0.48
2.05%
Market Cap$142,985
Volume$52
$0.00029085
0%
Market Cap$142,960
Volume$20
5296
$0.00014809
6.04%
Market Cap$142,851
Volume$2,276
5297
$0.0001474
26.87%
Market Cap$142,788
Volume$17,396
$0.00000016
0%
Market Cap$142,303
Volume$2
5298
$1.59
19.38%
Market Cap$142,292
Volume$5,941
$0.0000019
0%
Market Cap$142,228
Volume$2
5299
$0.0001426
71.72%
Market Cap$142,079
Volume$861,416
$0.00015249
0%
Market Cap$142,027
Volume$2
5300
$0.00014196
3.76%
Market Cap$141,987
Volume$2,188
5301
$0.00000142
4.26%
Market Cap$141,862
Volume$1,861
5302
$0.00014207
6.82%
Market Cap$141,858
Volume$465
5303
$0.00014177
4.85%
Market Cap$141,768
Volume$19
5304
$0.01
31.95%
Market Cap$141,758
Volume$98
5305
$0.00003242
3.45%
Market Cap$141,501
Volume$1
$0.00000141
0%
Market Cap$141,440
Volume$135
5306
$0.00010151
4.97%
Market Cap$141,323
Volume$22
5307
$0.00014124
2.80%
Market Cap$141,242
Volume$4,371
Market Cap$141,141
Volume$48,519
$0.00064037
0%
Market Cap$140,945
Volume$3
5309
$0.00000033
3.21%
Market Cap$140,859
Volume$1,670
5310
$37.05
5.08%
Market Cap$140,622
Volume$1,156
5311
$0.00014061
7.87%
Market Cap$140,553
Volume$8,445
5312
Market Cap$140,515
Volume$7
5313
$0.00014041
68.92%
Market Cap$140,408
Volume$31,250
5314
$0.00014273
2.81%
Market Cap$140,100
Volume$914
5315
$0.00015247
12.75%
Market Cap$140,021
Volume$12,827
$0.0001399
0%
Market Cap$139,903
Volume$473
5316
$0.00013984
3.23%
Market Cap$139,838
Volume$10
$0.00012709
0%
Market Cap$139,799
Volume$93
5317
$0.0000741
6.73%
Market Cap$139,797
Volume$116
Market Cap$139,772
Volume$7
Market Cap$139,664
Volume$732
5318
$0.00015194
2.96%
Market Cap$139,505
Volume$422
5236
$0
5.11%
Market Cap$150,305
Volume$45
5237
$0.0001502
28.17%
Market Cap$150,201
Volume$53,205

Data provided by Coingecko API