Seagate (Ondo Tokenized) (STXON) Live Price

Seagate (Ondo Tokenized) logo
STXONSeagate (Ondo Tokenized)
$750.07+ 1.39%
Market Cap
$129,850
3.50%
Volume (24)
$1,114,236
0.53%
Circulating Supply
173 STXON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STXON price Statistics

Seagate (Ondo Tokenized) Price Today

Seagate (Ondo Tokenized) Price
$750.07

Price Change

$10.27
1.39%
24h Low / 24h High
$691.24 / $753.38

Trading Volume

$1,114,236
0.53%
Volume / Market Cap
8.5809472
Market Dominance
0.0000044603868%
Market Rank
#5469

Seagate (Ondo Tokenized) Supply

Circulating Supply
173.128 STXON
Total Supply
172.368 STXON
Max Supply
0 STXON

Seagate (Ondo Tokenized) Market Cap

Market Cap
$129,850
3.50%

Fully Diluted
Market Cap

$129,280
0.19%

Seagate (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$748.21071 / $748.92298
Yesterday's Open / Close
$748.21071 / $748.92298
Yesterday's Change
0.20%
Yesterday's Volume
$1,091,986.5

Seagate (Ondo Tokenized) Price History

7d Low / 7d High
$698.67165 / $812.42284
30d Low / 30d High
$698.67165 / $758.05636
90d Low / 90d High
$698.67165 / $788.47556
52 Week Low / 52 Week High
$698.67165 / $812.84761
All Time HighJun 18, 2026 (3 months ago)
$1,137.7
34.07%
All Time LowMar 30, 2026 (6 months ago)
$353.86
111.97%

Data provided by Coingecko API

STXON to USD converter

Seagate (Ondo Tokenized)
Seagate (Ondo Tokenized)STXON
USD
USDUSD

Data provided by Coingecko API

Real-Time Seagate (Ondo Tokenized) Price Chart (STXON to USD)

STXONUSD by TradingView

Seagate (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Seagate (Ondo Tokenized) Historical Price Data (USD)

Date
10/13/2026
$745.949075
$748.210705
$748.922978
$698.671646
10/12/2026
$784.126356
$745.949075
$788.475562
$753.224502
10/11/2026
$784.355114
$784.126356
$784.479644
$783.037531
10/10/2026
$782.338713
$784.355114
$784.090295
$781.577461
10/9/2026
$778.624312
$782.338713
$789.487455
$776.603487
10/8/2026
$808.387911
$778.624312
$811.746878
$776.810041
10/7/2026
$811.061944
$808.387911
$812.847614
$789.06674

Data provided by Coingecko API

STXON Price Live Data

The live price of STXON is $ 750.07 per (STXON/USD) today with a current market cap of 129,850 USD. 24-hour trading volume is $ 1,114,236 USD. STXON to USD price is updated in real-time. Seagate (Ondo Tokenized) is +1.39% in the last 24 hours. It has a circulating supply of $ 173 STXON.

Seagate (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STXON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 46 minutes and 48 seconds

Explore Our Other Products for STXON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

4981
$0.05
0.78%
Market Cap$185,262
Volume$17,737
Market Cap$185,247
Volume$63
4980
Market Cap$185,231
Volume$114
4983
$0.00018513
32.82%
Market Cap$185,129
Volume$56,748
4984
$0.54
4.46%
Market Cap$185,094
Volume$138,086
4985
$0.00071303
3.76%
Market Cap$184,921
Volume$16
$0.00018465
0%
Market Cap$184,647
Volume$80
4986
$0.00265953
0%
Market Cap$184,624
Volume$98
4987
$0.01
4.37%
Market Cap$184,606
Volume$2,558
4988
$0.22
0%
Market Cap$184,475
Volume$556
4989
Market Cap$184,334
Volume$714
Market Cap$184,294
Volume$4
5018
$0.00018578
1.29%
Market Cap$184,184
Volume$2,042
4990
$0.00018408
0.20%
Market Cap$184,057
Volume$268
4991
$0.0001841
0.30%
Market Cap$183,982
Volume$2,501
4992
Market Cap$183,687
Volume$10,228
Market Cap$183,574
Volume$155,664
4993
$0.00018364
0.49%
Market Cap$183,495
Volume$210
5008
$0.00028944
2.04%
Market Cap$183,486
Volume$67,921
4995
$0.00019377
14.75%
Market Cap$183,461
Volume$48,191
$0.00018345
0%
Market Cap$183,450
Volume$5
4996
$0.00018353
3.97%
Market Cap$183,426
Volume$3,308
Market Cap$183,387
Volume$22,685
4998
$0.0001833
8.17%
Market Cap$183,294
Volume$2,108
4999
$0.00018326
3.87%
Market Cap$183,194
Volume$13,151
5000
$0.00047353
20.89%
Market Cap$183,132
Volume$8
5001
$0.01
4.48%
Market Cap$183,082
Volume$1,743
5002
Market Cap$182,896
Volume$9
Market Cap$182,802
Volume$404
Market Cap$182,778
Volume$52
5005
Market Cap$182,623
Volume$12
Market Cap$182,581
Volume$2
5007
Market Cap$182,444
Volume$175
5006
$0.06
0.04%
Market Cap$182,434
Volume$10
$0.00182433
0%
Market Cap$182,433
Volume$1
5009
$0.00023844
0.38%
Market Cap$182,370
Volume$383
5011
$0.00018244
4.28%
Market Cap$182,297
Volume$2,552
Market Cap$182,297
Volume$230,713
Market Cap$182,194
Volume$20
5013
$0.02
0.72%
Market Cap$181,999
Volume$3
5014
Market Cap$181,861
Volume$77
$0.00018187
0%
Market Cap$181,851
Volume$169
5015
$0.00000276
0%
Market Cap$181,847
Volume$15
5016
Market Cap$181,826
Volume$6
5017
$0.00018179
18.84%
Market Cap$181,785
Volume$9,397
5019
$0.00115534
1.14%
Market Cap$181,456
Volume$95
5020
$0.00249567
0%
Market Cap$181,239
Volume$2
5021
$0.00062198
0.04%
Market Cap$180,991
Volume$18,366
5022
$0.00000181
0.81%
Market Cap$180,799
Volume$253
Market Cap$180,702
Volume$1
5024
$0.0001808
1.01%
Market Cap$180,693
Volume$70
$0.01
0%
Market Cap$180,597
Volume$3
Market Cap$180,543
Volume$17
5028
$0.00034296
2.80%
Market Cap$180,486
Volume$97
5025
$0.00019631
1.66%
Market Cap$180,466
Volume$4,533
5029
$0.00018042
2.95%
Market Cap$180,328
Volume$179
5026
$0.25
0.46%
Market Cap$180,298
Volume$81,034
5031
$0.00018017
2.46%
Market Cap$180,144
Volume$803
Market Cap$180,108
Volume$14,406
5032
$0.00391981
2.49%
Market Cap$179,993
Volume$599
5034
$0.00008994
0%
Market Cap$179,868
Volume$142
5035
$0.0001797
0.37%
Market Cap$179,695
Volume$77
$0.00000128
0%
Market Cap$179,514
Volume$82
5033
$0.00021691
0.37%
Market Cap$179,489
Volume$20
Market Cap$179,385
Volume$6,126
Market Cap$179,340
Volume$18
5038
$0.01
6.25%
Market Cap$179,141
Volume$40
5037
$0.00011941
0%
Market Cap$179,080
Volume$988
$0.00247606
0%
Market Cap$178,891
Volume$1
5039
$0.00018822
0%
Market Cap$178,832
Volume$2
5040
$0.00019607
2.24%
Market Cap$178,615
Volume$142
5041
$0.00051797
0.69%
Market Cap$178,461
Volume$76
Market Cap$178,325
Volume$102
5043
$0.00094628
0.13%
Market Cap$178,286
Volume$25
5044
$0.00027492
0.04%
Market Cap$177,861
Volume$69
5045
$0.00017684
2.15%
Market Cap$177,831
Volume$23,792
5046
$0.00020936
0.69%
Market Cap$177,775
Volume$254
5047
Market Cap$177,619
Volume$5
$0.00027032
0%
Market Cap$177,513
Volume$2
5048
$0.00032744
0.57%
Market Cap$177,254
Volume$35,668
Market Cap$177,160
Volume$2,228
$0
0%
Market Cap$177,132
Volume$10
5050
$0.00018384
36.78%
Market Cap$177,068
Volume$17,502
5051
$0.04
0%
Market Cap$177,046
Volume$200
5052
$0.00017703
2.65%
Market Cap$176,896
Volume$2,907
5053
$0.00175094
0%
Market Cap$176,647
Volume$1
5059
$0.00017569
1.76%
Market Cap$176,605
Volume$2,312
5054
Market Cap$176,574
Volume$8,815
5056
$0.02
0.67%
Market Cap$176,544
Volume$456
5055
Market Cap$176,473
Volume$27
5057
$0.00113406
14.28%
Market Cap$176,469
Volume$23,639
5058
Market Cap$176,466
Volume$361
Market Cap$176,445
Volume$9
5063
$0.01
0.56%
Market Cap$176,167
Volume$22,452
5060
$0.00017647
1.47%
Market Cap$176,113
Volume$1,350
5062
$1.96
0.80%
Market Cap$176,091
Volume$396
5061
$0.0001762
17.16%
Market Cap$176,035
Volume$4,758
4981
$0.05
0.78%
Market Cap$185,262
Volume$17,737
Market Cap$185,247
Volume$63

Data provided by Coingecko API