Seagate (Ondo Tokenized) (STXON) Live Price

Seagate (Ondo Tokenized) logo
STXONSeagate (Ondo Tokenized)
$807.34 -0.10%
Market Cap
$133,966
45.73%
Volume (24)
$990,663
0.12%
Circulating Supply
166 STXON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STXON price Statistics

Seagate (Ondo Tokenized) Price Today

Seagate (Ondo Tokenized) Price
$807.34

Price Change

$-0.83671416
0.10%
24h Low / 24h High
$787.07 / $812.42

Trading Volume

$990,663
0.12%
Volume / Market Cap
7.3948838
Market Dominance
0.0000046017727%
Market Rank
#5458

Seagate (Ondo Tokenized) Supply

Circulating Supply
165.931 STXON
Total Supply
149.505 STXON
Max Supply
0 STXON

Seagate (Ondo Tokenized) Market Cap

Market Cap
$133,966
45.73%

Fully Diluted
Market Cap

$122,486
1.39%

Seagate (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$807.69097 / $808.38791
Yesterday's Open / Close
$808.38791 / $807.69097
Yesterday's Change
0.09%
Yesterday's Volume
$1,058,406

Seagate (Ondo Tokenized) Price History

7d Low / 7d High
$789.06674 / $950.65543
30d Low / 30d High
$789.06674 / $812.84761
90d Low / 90d High
$789.06674 / $903.98106
52 Week Low / 52 Week High
$789.06674 / $950.65543
All Time HighJun 18, 2026 (3 months ago)
$1,137.7
29.04%
All Time LowMar 30, 2026 (6 months ago)
$353.86
128.15%

Data provided by Coingecko API

STXON to USD converter

Seagate (Ondo Tokenized)
Seagate (Ondo Tokenized)STXON
USD
USDUSD

Data provided by Coingecko API

Real-Time Seagate (Ondo Tokenized) Price Chart (STXON to USD)

STXONUSD by TradingView

Seagate (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Seagate (Ondo Tokenized) Historical Price Data (USD)

Date
10/7/2026
$811.061944
$808.387911
$812.847614
$789.06674
10/6/2026
$890.180351
$811.061944
$890.180351
$806.213672
10/5/2026
$850.387407
$890.180351
$903.981059
$850.387407
10/4/2026
$849.958998
$850.387407
$851.155949
$849.702477
10/3/2026
$848.623234
$849.958998
$850.356875
$848.326598
10/2/2026
$947.628737
$848.623234
$950.655429
$807.061645
10/1/2026
$925.871483
$947.628737
$947.856143
$909.645564

Data provided by Coingecko API

STXON Price Live Data

The live price of STXON is $ 807.34 per (STXON/USD) today with a current market cap of 133,966 USD. 24-hour trading volume is $ 990,663 USD. STXON to USD price is updated in real-time. Seagate (Ondo Tokenized) is -0.10% in the last 24 hours. It has a circulating supply of $ 166 STXON.

Seagate (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STXON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 5 minutes and 37 seconds

Explore Our Other Products for STXON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

4985
$0.02
2.15%
Market Cap$187,213
Volume$2
Market Cap$187,192
Volume$2,342
4983
$0.00018719
3.48%
Market Cap$187,184
Volume$170
4987
$0.00000187
0.92%
Market Cap$187,064
Volume$171
4984
$0.02
11.07%
Market Cap$187,011
Volume$5,020
4988
$0.00018695
6.29%
Market Cap$186,945
Volume$319
4989
$0.00046073
6.24%
Market Cap$186,896
Volume$1,752
4990
$0.00018789
0.57%
Market Cap$186,875
Volume$49,269
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4992
$0.00018689
4.14%
Market Cap$186,646
Volume$26,632
4991
$0.00023359
8.71%
Market Cap$186,632
Volume$315
4994
$0.00059839
0.79%
Market Cap$186,460
Volume$99
4993
$0.00118696
1.93%
Market Cap$186,426
Volume$52
$0.00256665
0%
Market Cap$186,425
Volume$54
Market Cap$186,364
Volume$69,179
4997
$1.86
0.51%
Market Cap$186,300
Volume$1,270
$0.0000196
0%
Market Cap$186,276
Volume$9
4995
$0.00018619
1.06%
Market Cap$186,199
Volume$302
4998
$0.00018602
4.04%
Market Cap$186,013
Volume$480
5001
$0.00009295
3.10%
Market Cap$185,892
Volume$179
5000
$0.00018583
21.33%
Market Cap$185,832
Volume$7,745
5003
$0.00004503
5.81%
Market Cap$185,832
Volume$116
$0.00077968
0%
Market Cap$185,776
Volume$46,742
5002
$0.00037043
9.19%
Market Cap$185,707
Volume$27,077
Market Cap$185,646
Volume$41
5005
Market Cap$185,521
Volume$71
5004
$0.00021867
1.84%
Market Cap$185,515
Volume$10,642
5006
$0.00028264
2.92%
Market Cap$185,496
Volume$168
Market Cap$185,372
Volume$143,756
Market Cap$185,287
Volume$2
Market Cap$185,247
Volume$63
Market Cap$184,940
Volume$3
Market Cap$184,859
Volume$8
5009
$0.00255863
0%
Market Cap$184,856
Volume$1
5010
Market Cap$184,854
Volume$195
5008
$0.00402387
4.76%
Market Cap$184,661
Volume$1,491
Market Cap$184,657
Volume$6
$0.04
0%
Market Cap$184,622
Volume$15
5014
$0.0003125
13.61%
Market Cap$184,357
Volume$55
5013
$0.00018425
5.02%
Market Cap$184,223
Volume$849
5012
$0.00018416
3.39%
Market Cap$184,154
Volume$27,078
Market Cap$184,049
Volume$147
5015
Market Cap$184,008
Volume$2,728
5017
$0.00018382
0%
Market Cap$183,817
Volume$79
5018
$0.00018378
7.41%
Market Cap$183,749
Volume$3,036
5016
$0.00000278
0%
Market Cap$183,709
Volume$93
5019
$0.00018366
39.59%
Market Cap$183,665
Volume$67,200
5142
$0.00007054
3.11%
Market Cap$183,513
Volume$889
$0.00018345
0%
Market Cap$183,450
Volume$5
$0.00104189
0%
Market Cap$183,372
Volume$85
5021
$0.000233
2.53%
Market Cap$183,340
Volume$2
5022
$0.00035749
0.78%
Market Cap$183,283
Volume$1
5020
$0.00374491
12.12%
Market Cap$183,280
Volume$6
5023
$0.00018316
6.77%
Market Cap$183,150
Volume$1,866
5024
$0.00018296
4.80%
Market Cap$182,960
Volume$725
5026
$0.00018289
24.41%
Market Cap$182,861
Volume$44,290
5025
$0
2.29%
Market Cap$182,780
Volume$3
5027
$0.00018278
3.60%
Market Cap$182,713
Volume$52
5028
$0.00018672
3.85%
Market Cap$182,666
Volume$17,467
5029
$0.0005296
1.88%
Market Cap$182,473
Volume$43
$0.00182433
0%
Market Cap$182,433
Volume$1
5031
$0.06
0.11%
Market Cap$182,229
Volume$30
Market Cap$182,199
Volume$15
5033
$0.00001918
0.07%
Market Cap$182,088
Volume$4,212
5032
$0.00026166
2.78%
Market Cap$181,872
Volume$470
5035
$0.00062493
0.11%
Market Cap$181,854
Volume$17,568
$0.00018187
0%
Market Cap$181,851
Volume$169
Market Cap$181,848
Volume$119
5038
$0.00181566
2.27%
Market Cap$181,566
Volume$10
Market Cap$181,533
Volume$614
5040
Market Cap$181,494
Volume$8,170
5036
Market Cap$181,475
Volume$14
5037
$0.00020691
6.68%
Market Cap$181,473
Volume$10,000
Market Cap$180,841
Volume$76
5042
$0.00180617
0%
Market Cap$180,617
Volume$18
5043
$0.01
0%
Market Cap$180,597
Volume$3
5041
$0.00021263
0.48%
Market Cap$180,560
Volume$277
5045
Market Cap$180,367
Volume$283
5046
Market Cap$180,051
Volume$1,308
5048
$0.00000018
1.84%
Market Cap$179,583
Volume$3
Market Cap$179,409
Volume$3,202
5051
$0.25
2.13%
Market Cap$179,288
Volume$60,216
5050
$0.0001886
0%
Market Cap$179,171
Volume$431
5052
$0.00044566
2.64%
Market Cap$178,968
Volume$88
Market Cap$178,828
Volume$6,295
5053
$0.00019559
0%
Market Cap$178,769
Volume$10
5055
Market Cap$178,740
Volume$275
5056
Market Cap$178,474
Volume$123
5057
$0.00017847
3.40%
Market Cap$178,456
Volume$86
5059
$0.00128547
0.24%
Market Cap$178,406
Volume$115
Market Cap$178,247
Volume$2
5060
$0.00001781
3.42%
Market Cap$178,055
Volume$1,214
5066
$0.0015245
3.90%
Market Cap$178,040
Volume$115,436
Market Cap$177,808
Volume$315
5067
$0.00002077
6.28%
Market Cap$177,792
Volume$6
5061
$0.00177787
2.92%
Market Cap$177,787
Volume$36
4985
$0.02
2.15%
Market Cap$187,213
Volume$2
Market Cap$187,192
Volume$2,342

Data provided by Coingecko API