Sophon Bridged USDC (Sophon) (USDC) Live Price

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
GBP 0.737724+ 0.51%
Market Cap
GBP 2.5M
0.95%
Volume (24)
GBP 2,324
0.01%
Circulating Supply
3,385,806 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Sophon Bridged USDC (Sophon) Price Today

Sophon Bridged USDC (Sophon) Price
GBP 0.737724

Price Change

GBP 0.00375949
0.51%
24h Low / 24h High
GBP 0.667822 / GBP 0.828178

Trading Volume

GBP 2,323.62
0.01%
Volume / Market Cap
0.0009303605
Market Dominance
0.000082621338%
Market Rank
#2791

Sophon Bridged USDC (Sophon) Supply

Circulating Supply
3,385,806.026 USDC
Total Supply
3,385,806.026 USDC
Max Supply
0 USDC

Sophon Bridged USDC (Sophon) Market Cap

Market Cap
GBP 2,497,548
0.95%

Fully Diluted
Market Cap

GBP 2,497,548

Sophon Bridged USDC (Sophon) Price Yesterday

Yesterday's Low / High
GBP 0.73758529 / GBP 0.73768856
Yesterday's Open / Close
GBP 0.73768856 / GBP 0.73758529
Yesterday's Change
0.01%
Yesterday's Volume
GBP 4,457.5553

Sophon Bridged USDC (Sophon) Price History

7d Low / 7d High
GBP 0.91137084 / GBP 1.0422611
30d Low / 30d High
GBP 0.66817062 / GBP 0.73837478
90d Low / 90d High
GBP 0.66817062 / GBP 0.76475803
52 Week Low / 52 Week High
GBP 0.66817062 / GBP 0.76475803
All Time HighAug 27, 2025 (22 days ago)
GBP 0.877937
15.91%
All Time LowSep 18, 2025 (0 days ago)
GBP 0.667822
10.55%

Data provided by Coingecko API

USDC to GBP converter

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sophon Bridged USDC (Sophon) Price Chart (USDC to GBP)

USDCGBP by TradingView

Sophon Bridged USDC (Sophon) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7377
USDC/GBP
GBP 0.0001
GBP 10,845,929
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Sophon Bridged USDC (Sophon) Historical Price Data (GBP)

Date
9/18/2025
GBP 0.733331
GBP 0
GBP 0.738375
GBP 0.668171
9/17/2025
GBP 0.732157
GBP 0.733331
GBP 0.759043
GBP 0.716415
9/16/2025
GBP 0.734922
GBP 0.732157
GBP 0.764758
GBP 0.731839
9/15/2025
GBP 0.737666
GBP 0.734922
GBP 0.739716
GBP 0.734278
9/14/2025
GBP 0.737428
GBP 0.737666
GBP 0.740231
GBP 0.737347
9/13/2025
GBP 0.737425
GBP 0.737428
GBP 0.739149
GBP 0.737129
9/12/2025
GBP 0.73647
GBP 0.737425
GBP 0.739098
GBP 0.73647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 53 minutes and 46 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,794
0.77%
Market CapGBP 2.33T
VolumeGBP 38.72B
2
GBP 4,541.2
1.57%
Market CapGBP 549.18B
VolumeGBP 28.46B
3
GBP 3.04
2.01%
Market CapGBP 182.17B
VolumeGBP 6.17B
5
GBP 984.26
1.02%
Market CapGBP 137.09B
VolumeGBP 2.32B
6
GBP 244.54
0.85%
Market CapGBP 133.02B
VolumeGBP 9.03B
8
GBP 0.275876
2.38%
Market CapGBP 41.79B
VolumeGBP 3.92B

Data provided by Coingecko API

More Cryptocurrencies

2788
GBP 0.736251
0.06%
Market CapGBP 2.51M
VolumeGBP 12,056
2789
GBP 0.73831
0.32%
Market CapGBP 2.51M
VolumeGBP 135,654
2790
GBP 0.250048
2.33%
Market CapGBP 2.5M
VolumeGBP 173,454
2792
GBP 0.0000087
3.74%
Market CapGBP 2.5M
VolumeGBP 94,646
2793
GBP 0.00000591
10.90%
Market CapGBP 2.49M
VolumeGBP 66,269

Data provided by Coingecko API