Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
RUB 5.51+ 2.99%
Market Cap
RUB 5.54B
3.50%
Volume (24)
RUB 1,832,040,600
10.65%
Circulating Supply
999,993,350 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
RUB 5.51

Price Change

RUB 0.160067
2.99%
24h Low / 24h High
RUB 4.59 / RUB 6.6

Trading Volume

RUB 1,832,040,600
10.65%
Volume / Market Cap
0.33068131
Market Dominance
0.0015458165%
Market Rank
#830

Soul Graph Supply

Circulating Supply
999,993,352.553 GRPH
Total Supply
999,993,352.553 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
RUB 5,540,200,000
3.50%

Fully Diluted
Market Cap

RUB 5,540,200,000
2.99%

Soul Graph Price Yesterday

Yesterday's Low / High
RUB 5.4664555 / RUB 5.9553364
Yesterday's Open / Close
RUB 5.4664555 / RUB 5.9553364
Yesterday's Change
3.52%
Yesterday's Volume
RUB 2,091,959,500

Soul Graph Price History

7d Low / 7d High
RUB 0.012524799 / RUB 0.063107974
30d Low / 30d High
RUB 3.8945273 / RUB 6.4874666
90d Low / 90d High
RUB 2.2846945 / RUB 6.4874666
52 Week Low / 52 Week High
RUB 1.2806603 / RUB 6.4874666
All Time HighJan 15, 2025 (0 days ago)
RUB 6.6
16.00%
All Time LowJan 9, 2025 (6 days ago)
RUB 1.28
332.73%

Data provided by Coingecko API

GRPH to RUB converter

Soul Graph
Soul GraphGRPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to RUB)

GRPHRUB by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (RUB)

Date
1/15/2025
RUB 4.082944
RUB 0
RUB 6.487467
RUB 3.946849
1/14/2025
RUB 4.533373
RUB 4.082944
RUB 5.019665
RUB 3.894527
1/13/2025
RUB 3.547699
RUB 4.533373
RUB 4.94008
RUB 3.09908
1/12/2025
RUB 2.264096
RUB 3.547699
RUB 3.707345
RUB 2.264096
1/11/2025
RUB 2.822558
RUB 2.264096
RUB 2.822558
RUB 2.052489
1/10/2025
RUB 1.580795
RUB 2.822558
RUB 3.09205
RUB 1.580795
1/9/2025
RUB 2.387279
RUB 1.580795
RUB 2.708821
RUB 1.28066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,998
1.84%
Market CapRUB 1.96T
VolumeRUB 53.06B
2
RUB 3,333.38
3.15%
Market CapRUB 401.73B
VolumeRUB 26.93B
3
RUB 3.09
8.11%
Market CapRUB 177.73B
VolumeRUB 23.54B
5
RUB 706.01
1.16%
Market CapRUB 102.95B
VolumeRUB 1.01B
6
RUB 200.58
5.68%
Market CapRUB 97.2B
VolumeRUB 5.12B
7
RUB 0.372754
3.31%
Market CapRUB 55.07B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

827
RUB 69.51
2.04%
Market CapRUB 5.56B
VolumeRUB 34,375
825
RUB 25.35
8.39%
Market CapRUB 5.56B
VolumeRUB 2.49B
826
RUB 96.19
2.80%
Market CapRUB 5.54B
VolumeRUB 21.16M
829
RUB 8.78
2.64%
Market CapRUB 5.53B
VolumeRUB 1.14B
831
RUB 4,590.97
2.87%
Market CapRUB 5.52B
VolumeRUB 330.46M

Data provided by Coingecko API