Soulsaver (SOUL) Live Price

Soulsaver logo
SOULSoulsaver
INR 0.001752+ 12.32%
Market Cap
INR 0
0%
Volume (24)
INR 509,355
11.67%
Circulating Supply
0 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soulsaver Price Today

Soulsaver Price
INR 0.00175159

Price Change

INR 0.00019219
12.32%
24h Low / 24h High
INR 0.001416 / INR 0.00183354

Trading Volume

INR 509,355
11.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soulsaver Supply

Circulating Supply
0 SOUL
Total Supply
1,000,000,000 SOUL
Max Supply
10,000,000,000 SOUL

Soulsaver Market Cap

Fully Diluted
Market Cap

INR 1,749,862
0.28%

Soulsaver Price Yesterday

Yesterday's Low / High
INR 0.0017390003 / INR 0.0017509377
Yesterday's Open / Close
INR 0.0017509377 / INR 0.0017390003
Yesterday's Change
0.38%
Yesterday's Volume
INR 506,896.82

Soulsaver Price History

7d Low / 7d High
INR 0.00001229729 / INR 0.000020977046
30d Low / 30d High
INR 0.00142633 / INR 0.0018304707
90d Low / 90d High
INR 0.0012719244 / INR 0.0018348937
52 Week Low / 52 Week High
INR 0.0010720507 / INR 0.0018348937
All Time HighSep 27, 2022 (2 years ago)
INR 4,199.54
100.00%
All Time LowDec 27, 2024 (2 months ago)
INR 0.00012776
1272.60%

Data provided by Coingecko API

SOUL to INR converter

Soulsaver
SoulsaverSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soulsaver Price Chart (SOUL to INR)

SOULINR by TradingView

Soulsaver Exchanges

Instant crypto to crypto exchange coming soon!

Soulsaver Historical Price Data (INR)

Date
3/3/2025
INR 0.001561
INR 0
INR 0.00183
INR 0.001426
3/2/2025
INR 0.001345
INR 0.001561
INR 0.001835
INR 0.001345
3/1/2025
INR 0.001367
INR 0.001345
INR 0.00145
INR 0.001272
2/28/2025
INR 0.001332
INR 0.001367
INR 0.001394
INR 0.00131
2/27/2025
INR 0.001289
INR 0.001332
INR 0.001289
INR 0.001216
2/26/2025
INR 0.001079
INR 0.001289
INR 0.001188
INR 0.001072
2/25/2025
INR 0.001313
INR 0.001079
INR 0.001361
INR 0.001074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,029
8.07%
Market CapINR 1.71T
VolumeINR 72.27B
2
INR 2,133.02
13.83%
Market CapINR 257.25B
VolumeINR 31.46B
4
INR 2.38
17.20%
Market CapINR 138.02B
VolumeINR 11.76B
5
INR 575.24
7.12%
Market CapINR 83.96B
VolumeINR 1.49B
6
INR 142.45
18.49%
Market CapINR 72.12B
VolumeINR 10.22B
9
INR 0.198821
15.76%
Market CapINR 29.43B
VolumeINR 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API