Soulsaver (SOUL) Live Price

Soulsaver logo
SOULSoulsaver
BRL 0.000048 -12.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 231,793
9.85%
Circulating Supply
0 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soulsaver Price Today

Soulsaver Price
BRL 0.00004755

Price Change

BRL -0.00000658609
12.17%
24h Low / 24h High
BRL 0.00004669 / BRL 0.00006883

Trading Volume

BRL 231,793
9.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soulsaver Supply

Circulating Supply
0 SOUL
Total Supply
1,000,000,000 SOUL
Max Supply
10,000,000,000 SOUL

Soulsaver Market Cap

Fully Diluted
Market Cap

BRL 47,548
12.14%

Soulsaver Price Yesterday

Yesterday's Low / High
BRL 0.000053922729 / BRL 0.000054314762
Yesterday's Open / Close
BRL 0.000053922729 / BRL 0.000054314762
Yesterday's Change
12.14%
Yesterday's Volume
BRL 419,482.33

Soulsaver Price History

7d Low / 7d High
BRL 0.0000083854583 / BRL 0.00005901212
30d Low / 30d High
BRL 0.000051033899 / BRL 0.00010304706
90d Low / 90d High
BRL 0.000051033899 / BRL 0.00033194997
52 Week Low / 52 Week High
BRL 0.000051033899 / BRL 0.00037379936
All Time HighSep 27, 2022 (2 years ago)
BRL 277.7
100.00%
All Time LowDec 22, 2024 (0 days ago)
BRL 0.0000483
2.04%

Data provided by Coingecko API

SOUL to BRL converter

Soulsaver
SoulsaverSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soulsaver Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soulsaver Exchanges

Instant crypto to crypto exchange coming soon!

Soulsaver Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000094
BRL 0
BRL 0.000094
BRL 0.000051
12/20/2024
BRL 0.0001
BRL 0.000094
BRL 0.000108
BRL 0.000081
12/19/2024
BRL 0.000136
BRL 0.0001
BRL 0.000136
BRL 0.000089
12/18/2024
BRL 0.000316
BRL 0.000136
BRL 0.000332
BRL 0.000127
12/17/2024
BRL 0.00031
BRL 0.000316
BRL 0.00033
BRL 0.000299
12/16/2024
BRL 0.000334
BRL 0.00031
BRL 0.000335
BRL 0.000292
12/15/2024
BRL 0.00037
BRL 0.000334
BRL 0.000374
BRL 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
0.42%
Market CapBRL 1.92T
VolumeBRL 41.77B
2
BRL 3,383.21
0.49%
Market CapBRL 407.53B
VolumeBRL 27.41B
4
BRL 2.27
1.61%
Market CapBRL 129.86B
VolumeBRL 11.27B
5
BRL 667.95
0.83%
Market CapBRL 97.44B
VolumeBRL 1.18B
6
BRL 186.34
0.88%
Market CapBRL 89.19B
VolumeBRL 6.21B
7
BRL 0.32
0.46%
Market CapBRL 47.39B
VolumeBRL 5.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API