Soulsaver (SOUL) Live Price

Soulsaver logo
SOULSoulsaver
JPY 0.003003+ 11.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 903,702
11.62%
Circulating Supply
0 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soulsaver Price Today

Soulsaver Price
JPY 0.0030028

Price Change

JPY 0.00031298
11.64%
24h Low / 24h High
JPY 0.00245184 / JPY 0.00313513

Trading Volume

JPY 903,702
11.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soulsaver Supply

Circulating Supply
0 SOUL
Total Supply
1,000,000,000 SOUL
Max Supply
10,000,000,000 SOUL

Soulsaver Market Cap

Fully Diluted
Market Cap

JPY 2,993,862
0.27%

Soulsaver Price Yesterday

Yesterday's Low / High
JPY 0.0029761855 / JPY 0.0029954151
Yesterday's Open / Close
JPY 0.0029954151 / JPY 0.0029761855
Yesterday's Change
0.57%
Yesterday's Volume
JPY 867,173.27

Soulsaver Price History

7d Low / 7d High
JPY 0.00001229729 / JPY 0.000020977046
30d Low / 30d High
JPY 0.0024518443 / JPY 0.0031351264
90d Low / 90d High
JPY 0.0021900949 / JPY 0.0031594577
52 Week Low / 52 Week High
JPY 0.0018328649 / JPY 0.0031594577
All Time HighSep 27, 2022 (2 years ago)
JPY 7,431.78
100.00%
All Time LowDec 27, 2024 (2 months ago)
JPY 0.00023622
1170.22%

Data provided by Coingecko API

SOUL to JPY converter

Soulsaver
SoulsaverSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soulsaver Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soulsaver Exchanges

Instant crypto to crypto exchange coming soon!

Soulsaver Historical Price Data (JPY)

Date
3/3/2025
JPY 0.002692
JPY 0
JPY 0.003135
JPY 0.002452
3/2/2025
JPY 0.002315
JPY 0.002692
JPY 0.003159
JPY 0.002315
3/1/2025
JPY 0.002353
JPY 0.002315
JPY 0.002496
JPY 0.00219
2/28/2025
JPY 0.002286
JPY 0.002353
JPY 0.002401
JPY 0.002242
2/27/2025
JPY 0.002201
JPY 0.002286
JPY 0.002202
JPY 0.002085
2/26/2025
JPY 0.001846
JPY 0.002201
JPY 0.002032
JPY 0.001833
2/25/2025
JPY 0.00227
JPY 0.001846
JPY 0.002331
JPY 0.001836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,008
8.54%
Market CapJPY 1.71T
VolumeJPY 68.62B
2
JPY 2,144.74
14.50%
Market CapJPY 259.11B
VolumeJPY 33.41B
4
JPY 2.38
18.47%
Market CapJPY 138.19B
VolumeJPY 12.07B
5
JPY 573.73
7.82%
Market CapJPY 83.79B
VolumeJPY 1.5B
6
JPY 142.22
19.86%
Market CapJPY 72.32B
VolumeJPY 10.34B
9
JPY 0.198855
16.67%
Market CapJPY 29.44B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API