Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
0.066358 -4.93%
Market Cap
€47.59M
0.80%
Volume (24)
33,650,868
0.43%
Circulating Supply
717,327,120 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
€0.066358

Price Change

€-0.003439024
4.93%
24h Low / 24h High
€0.06544 / €0.079713

Trading Volume

€33,650,868
0.43%
Volume / Market Cap
0.70706252
Market Dominance
0.001308748%
Market Rank
#903

Sovrun Supply

Circulating Supply
717,327,123 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
€47,592,493
0.80%

Fully Diluted
Market Cap

€59,498,091
6.99%

Sovrun Price Yesterday

Yesterday's Low / High
€0.070887546 / €0.071785459
Yesterday's Open / Close
€0.071785459 / €0.070887546
Yesterday's Change
6.98%
Yesterday's Volume
€33,305,538

Sovrun Price History

7d Low / 7d High
€0.033001634 / €0.098488509
30d Low / 30d High
€0.068286664 / €0.082173631
90d Low / 90d High
€0.04727365 / €0.093780758
52 Week Low / 52 Week High
€0.031352344 / €0.093780758
All Time HighDec 14, 2024 (3 days ago)
€0.097175
31.68%
All Time LowDec 3, 2024 (14 days ago)
€0.01767992
275.49%

Data provided by Coingecko API

SOVRN to EUR converter

Sovrun
SovrunSOVRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to EUR)

SOVRNEUR by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (EUR)

Date
12/16/2024
€0.071683
€0
€0.082174
€0.068287
12/15/2024
€0.070002
€0.071683
€0.074968
€0.069015
12/14/2024
€0.047746
€0.070002
€0.093781
€0.047525
12/13/2024
€0.049097
€0.047746
€0.049133
€0.047274
12/12/2024
€0.038249
€0.049097
€0.055327
€0.03574
12/11/2024
€0.03245
€0.038249
€0.041376
€0.031966
12/10/2024
€0.036319
€0.03245
€0.038135
€0.031352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,628
0.50%
Market Cap€2.12T
Volume€98.26B
2
3,937.06
3.55%
Market Cap€475.46B
Volume€39.75B
3
2.62
6.56%
Market Cap€150.18B
Volume€17.75B
5
227.78
3.55%
Market Cap€109.22B
Volume€8.05B
6
723.85
0.43%
Market Cap€105.91B
Volume€1.69B
7
0.4
2.71%
Market Cap€59.02B
Volume€4.17B

Data provided by Coingecko API

More Cryptocurrencies

901
0.06
1.30%
Market Cap€48.19M
Volume€184,426
902
0.05
4.12%
Market Cap€47.78M
Volume€22.68M
904
47.63
12.90%
Market Cap€47.63M
Volume€8.66M
907
0.26
9.76%
Market Cap€47.44M
Volume€12.66M
906
0.22
6.73%
Market Cap€47.43M
Volume€11.93M

Data provided by Coingecko API