Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
RUB 1.27 -1.71%
Market Cap
RUB 1.06B
1.79%
Volume (24)
RUB 7,630,013
13.86%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
RUB 1.27

Price Change

RUB -0.022086477
1.71%
24h Low / 24h High
RUB 1.27 / RUB 1.31

Trading Volume

RUB 7,630,013
13.86%
Volume / Market Cap
0.0072248808
Market Dominance
0.00042181189%
Market Rank
#1384

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
RUB 1,056,074,600
1.79%

Fully Diluted
Market Cap

RUB 1,137,606,800
0.44%

Sovrun Price Yesterday

Yesterday's Low / High
RUB 1.2708505 / RUB 1.2774749
Yesterday's Open / Close
RUB 1.2708505 / RUB 1.2774749
Yesterday's Change
0.33%
Yesterday's Volume
RUB 7,667,490.7

Sovrun Price History

7d Low / 7d High
RUB 0.013288416 / RUB 0.015847568
30d Low / 30d High
RUB 1.2708505 / RUB 1.31138
90d Low / 90d High
RUB 1.1151527 / RUB 1.31138
52 Week Low / 52 Week High
RUB 1.0550595 / RUB 1.31138
All Time HighJan 6, 2025 (3 months ago)
RUB 28.21
95.45%
All Time LowApr 19, 2025 (14 days ago)
RUB 0.677742
89.25%

Data provided by Coingecko API

SOVRN to RUB converter

Sovrun
SovrunSOVRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to RUB)

SOVRNRUB by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (RUB)

Date
5/3/2025
RUB 1.299712
RUB 0
RUB 1.301535
RUB 1.27085
5/2/2025
RUB 1.24431
RUB 1.299712
RUB 1.31138
RUB 1.239932
5/1/2025
RUB 1.205049
RUB 1.24431
RUB 1.296451
RUB 1.205049
4/30/2025
RUB 1.187745
RUB 1.205049
RUB 1.206565
RUB 1.115153
4/29/2025
RUB 1.224765
RUB 1.187745
RUB 1.248129
RUB 1.18653
4/28/2025
RUB 1.188198
RUB 1.224765
RUB 1.227876
RUB 1.155367
4/27/2025
RUB 1.05506
RUB 1.188198
RUB 1.172887
RUB 1.05506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,943
0.88%
Market CapRUB 1.91T
VolumeRUB 13.72B
2
RUB 1,837.41
0.15%
Market CapRUB 221.95B
VolumeRUB 6.82B
4
RUB 2.19
0.72%
Market CapRUB 128.33B
VolumeRUB 1.21B
5
RUB 599.87
0.09%
Market CapRUB 87.53B
VolumeRUB 382.24M
6
RUB 146.71
1.04%
Market CapRUB 76.07B
VolumeRUB 1.77B
8
RUB 0.175824
3.38%
Market CapRUB 26.23B
VolumeRUB 585.95M

Data provided by Coingecko API

More Cryptocurrencies

1386
RUB 0.00000606
12.89%
Market CapRUB 1.06B
VolumeRUB 2.72M
1387
RUB 7,937,776
1.33%
Market CapRUB 1.06B
VolumeRUB 182.17M
1388
RUB 1.074
3.81%
Market CapRUB 1.06B
VolumeRUB 112.06M
1389
RUB 5.65
10.72%
Market CapRUB 1.05B
VolumeRUB 2.01M
Market CapRUB 1.05B
VolumeRUB 65.72M

Data provided by Coingecko API