Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
RUB 5.34 -16.60%
Market Cap
RUB 3.86B
15.90%
Volume (24)
RUB 3,557,612,000
4.54%
Circulating Supply
717,327,120 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
RUB 5.34

Price Change

RUB -1.0636117
16.60%
24h Low / 24h High
RUB 5.34 / RUB 6.41

Trading Volume

RUB 3,557,612,000
4.54%
Volume / Market Cap
0.92112081
Market Dominance
0.00097744604%
Market Rank
#1014

Sovrun Supply

Circulating Supply
717,327,123 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
RUB 3,862,264,300
15.90%

Fully Diluted
Market Cap

RUB 4,828,436,900
1.67%

Sovrun Price Yesterday

Yesterday's Low / High
RUB 5.4546807 / RUB 5.4972078
Yesterday's Open / Close
RUB 5.4546807 / RUB 5.4972078
Yesterday's Change
2.48%
Yesterday's Volume
RUB 3,635,252,300

Sovrun Price History

7d Low / 7d High
RUB 0.037608351 / RUB 0.098488509
30d Low / 30d High
RUB 5.4546807 / RUB 7.2871934
90d Low / 90d High
RUB 5.4546807 / RUB 8.917105
52 Week Low / 52 Week High
RUB 3.967759 / RUB 10.288209
All Time HighDec 14, 2024 (4 days ago)
RUB 10.66
49.68%
All Time LowDec 3, 2024 (15 days ago)
RUB 1.95
174.47%

Data provided by Coingecko API

SOVRN to RUB converter

Sovrun
SovrunSOVRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to RUB)

SOVRNRUB by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (RUB)

Date
12/18/2024
RUB 6.749243
RUB 0
RUB 6.749243
RUB 5.454681
12/17/2024
RUB 7.814937
RUB 6.749243
RUB 8.465745
RUB 6.899789
12/16/2024
RUB 7.77846
RUB 7.814937
RUB 8.917105
RUB 7.436172
12/15/2024
RUB 7.679616
RUB 7.77846
RUB 8.131282
RUB 7.571261
12/14/2024
RUB 5.239806
RUB 7.679616
RUB 10.288209
RUB 5.215015
12/13/2024
RUB 5.399418
RUB 5.239806
RUB 5.406315
RUB 5.128389
12/12/2024
RUB 4.239254
RUB 5.399418
RUB 6.051423
RUB 3.967759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,741
5.08%
Market CapRUB 1.97T
VolumeRUB 112.17B
2
RUB 3,610.84
6.10%
Market CapRUB 435.96B
VolumeRUB 51.35B
4
RUB 2.28
10.48%
Market CapRUB 130.72B
VolumeRUB 18.31B
5
RUB 685.91
3.78%
Market CapRUB 100.18B
VolumeRUB 2.24B
6
RUB 204.03
6.66%
Market CapRUB 97.65B
VolumeRUB 8.54B
7
RUB 0.354868
9.13%
Market CapRUB 52.15B
VolumeRUB 6.59B

Data provided by Coingecko API

More Cryptocurrencies

1010
RUB 133.29
13.36%
Market CapRUB 3.85B
VolumeRUB 448.91M
1012
RUB 8.34
14.25%
Market CapRUB 3.85B
VolumeRUB 83.54M
1013
RUB 66.78
11.88%
Market CapRUB 3.83B
VolumeRUB 387.27M
1015
RUB 95.48
12.06%
Market CapRUB 3.83B
VolumeRUB 287,392
1016
RUB 0.00011563
5.21%
Market CapRUB 3.82B
VolumeRUB 10.96M

Data provided by Coingecko API