Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
RUB 2.14 -1.12%
Market Cap
RUB 1.78B
0.62%
Volume (24)
RUB 725,260,100
0.99%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
RUB 2.14

Price Change

RUB -0.024192884
1.12%
24h Low / 24h High
RUB 2.12 / RUB 2.21

Trading Volume

RUB 725,260,100
0.99%
Volume / Market Cap
0.40668385
Market Dominance
0.0006082096%
Market Rank
#1185

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
RUB 1,783,351,100
0.62%

Fully Diluted
Market Cap

RUB 1,921,031,300
2.24%

Sovrun Price Yesterday

Yesterday's Low / High
RUB 2.1905629 / RUB 2.1920561
Yesterday's Open / Close
RUB 2.1905629 / RUB 2.1920561
Yesterday's Change
2.34%
Yesterday's Volume
RUB 707,429,980

Sovrun Price History

7d Low / 7d High
RUB 0.024049263 / RUB 0.029017532
30d Low / 30d High
RUB 2.146647 / RUB 2.1948354
90d Low / 90d High
RUB 2.146647 / RUB 2.564656
52 Week Low / 52 Week High
RUB 2.146647 / RUB 2.6621393
All Time HighJan 6, 2025 (1 months ago)
RUB 28.21
92.40%
All Time LowDec 3, 2024 (2 months ago)
RUB 1.95
9.61%

Data provided by Coingecko API

SOVRN to RUB converter

Sovrun
SovrunSOVRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to RUB)

SOVRNRUB by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (RUB)

Date
2/20/2025
RUB 2.161366
RUB 0
RUB 2.194835
RUB 2.146647
2/19/2025
RUB 2.281871
RUB 2.161366
RUB 2.281871
RUB 2.165762
2/18/2025
RUB 2.426577
RUB 2.281871
RUB 2.426577
RUB 2.226225
2/17/2025
RUB 2.394773
RUB 2.426577
RUB 2.564656
RUB 2.394773
2/16/2025
RUB 2.423105
RUB 2.394773
RUB 2.444786
RUB 2.405201
2/15/2025
RUB 2.618197
RUB 2.423105
RUB 2.618197
RUB 2.414944
2/14/2025
RUB 2.475268
RUB 2.618197
RUB 2.662139
RUB 2.471521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,275
1.09%
Market CapRUB 1.95T
VolumeRUB 26.39B
2
RUB 2,781.23
1.93%
Market CapRUB 335.36B
VolumeRUB 15.7B
3
RUB 2.66
1.44%
Market CapRUB 153.86B
VolumeRUB 3.36B
5
RUB 657.81
1.43%
Market CapRUB 95.93B
VolumeRUB 553.95M
6
RUB 177.42
2.99%
Market CapRUB 86.63B
VolumeRUB 4.16B
8
RUB 0.25477
0.49%
Market CapRUB 37.78B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1184
RUB 14.87
1.51%
Market CapRUB 1.79B
VolumeRUB 196.91M
1181
RUB 22,400
3.39%
Market CapRUB 1.79B
VolumeRUB 42.85M
1180
RUB 8,647,642
0.47%
Market CapRUB 1.79B
VolumeRUB 3.24M
1186
RUB 2.14
0.20%
Market CapRUB 1.78B
VolumeRUB 315.75M
1188
RUB 0.00000199
8.46%
Market CapRUB 1.78B
VolumeRUB 620.11M

Data provided by Coingecko API