Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
RUB 8.15 -9.63%
Market Cap
RUB 6.79B
9.62%
Volume (24)
RUB 2,931,661,600
1.66%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
RUB 8.15

Price Change

RUB -0.86870835
9.63%
24h Low / 24h High
RUB 7.82 / RUB 9.07

Trading Volume

RUB 2,931,661,600
1.66%
Volume / Market Cap
0.43192125
Market Dominance
0.0018938334%
Market Rank
#734

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
RUB 6,787,490,900
9.62%

Fully Diluted
Market Cap

RUB 7,311,506,100
0.66%

Sovrun Price Yesterday

Yesterday's Low / High
RUB 8.1998605 / RUB 8.215221
Yesterday's Open / Close
RUB 8.1998605 / RUB 8.215221
Yesterday's Change
0.70%
Yesterday's Volume
RUB 2,820,924,400

Sovrun Price History

7d Low / 7d High
RUB 0.070783615 / RUB 0.10485755
30d Low / 30d High
RUB 7.8640392 / RUB 9.4116147
90d Low / 90d High
RUB 7.2658993 / RUB 9.9165579
52 Week Low / 52 Week High
RUB 7.2658993 / RUB 10.657724
All Time HighJan 6, 2025 (12 days ago)
RUB 28.21
71.03%
All Time LowDec 3, 2024 (1 months ago)
RUB 1.95
318.05%

Data provided by Coingecko API

SOVRN to RUB converter

Sovrun
SovrunSOVRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to RUB)

SOVRNRUB by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (RUB)

Date
1/18/2025
RUB 9.016834
RUB 0
RUB 9.069745
RUB 7.864039
1/17/2025
RUB 8.824132
RUB 9.016834
RUB 9.411615
RUB 8.728342
1/16/2025
RUB 9.916558
RUB 8.824132
RUB 9.916558
RUB 8.345711
1/15/2025
RUB 7.523272
RUB 9.916558
RUB 8.906127
RUB 7.265899
1/14/2025
RUB 8.270564
RUB 7.523272
RUB 8.3047
RUB 7.570102
1/13/2025
RUB 10.065213
RUB 8.270564
RUB 10.393841
RUB 7.704776
1/12/2025
RUB 10.503819
RUB 10.065213
RUB 10.657724
RUB 10.063804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,610
0.31%
Market CapRUB 2.07T
VolumeRUB 48.54B
2
RUB 3,348.91
2.75%
Market CapRUB 402.94B
VolumeRUB 34.01B
3
RUB 3.25
0.68%
Market CapRUB 186.72B
VolumeRUB 10.12B
5
RUB 253.56
12.86%
Market CapRUB 123.06B
VolumeRUB 26.51B
6
RUB 709.99
0.67%
Market CapRUB 103.47B
VolumeRUB 1.35B
7
RUB 0.403888
4.95%
Market CapRUB 59.55B
VolumeRUB 6.02B

Data provided by Coingecko API

More Cryptocurrencies

731
RUB 0.094482
10.83%
Market CapRUB 6.79B
VolumeRUB 1.56B
732
RUB 8.45
7.46%
Market CapRUB 6.79B
VolumeRUB 92.72M
733
RUB 8.15
9.70%
Market CapRUB 6.79B
VolumeRUB 2.93B
735
RUB 84.54
22.40%
Market CapRUB 6.78B
VolumeRUB 188.03M
Market CapRUB 6.78B
VolumeRUB 1.05B

Data provided by Coingecko API