Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$1.78+0.02%
Market Cap
$106.58M
0.72%
Volume (24)
$125,020
6.52%
Circulating Supply
59,750,643 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
$1.78

Price Change

$0.0004283
0.02%
24h Low / 24h High
$1.76 / $1.82

Trading Volume

$125,020
6.52%
Volume / Market Cap
0.0011730409
Market Dominance
0.0043503742%
Market Rank
#453

Sovryn Supply

Circulating Supply
59,750,643.402 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$106,577,700
0.72%

Fully Diluted
Market Cap

$178,370,800
1.51%

Sovryn Price Yesterday

Yesterday's Low / High
$1.8088373 / $1.8134198
Yesterday's Open / Close
$1.8134198 / $1.8088373
Yesterday's Change
1.72%
Yesterday's Volume
$381,512.57

Sovryn Price History

7d Low / 7d High
$1.7002749 / $1.8566454
30d Low / 30d High
$1.7199391 / $1.8218312
90d Low / 90d High
$1.7002749 / $1.8566454
52 Week Low / 52 Week High
$1.7002749 / $1.8566454
All Time HighOct 7, 2021 (2 years ago)
$43.98
95.94%
All Time LowDec 23, 2022 (1 years ago)
$0.167206
966.77%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.79
SOV/USDT
$0.007
$27,805
Recently

Sovryn Historical Price Data (USD)

Date
5/9/2024
$1.725183
$0
$1.821831
$1.725183
5/8/2024
$1.70456
$1.725183
$1.742509
$1.704301
5/7/2024
$1.774684
$1.70456
$1.774684
$1.700275
5/6/2024
$1.781574
$1.774684
$1.856645
$1.766232
5/5/2024
$1.814535
$1.781574
$1.814535
$1.775847
5/4/2024
$1.827126
$1.814535
$1.837108
$1.803764
5/3/2024
$1.789019
$1.827126
$1.829386
$1.758362

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 1.78 per (SOV/USD) today with a current market cap of 106.58M USD. 24-hour trading volume is $ 125,020 USD. SOV to USD price is updated in real-time. Sovryn is +0.02% in the last 24 hours. It has a circulating supply of $ 59,750,643 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,965
3.60%
Market Cap$1.24T
Volume$15.95B
2
$3,028.39
2.31%
Market Cap$363.81B
Volume$10.49B
4
$594.01
0.72%
Market Cap$91.37B
Volume$981.17M
7
$0.51
0.64%
Market Cap$28.5B
Volume$870.92M
11
$0.46
3.24%
Market Cap$16.37B
Volume$271.78M
574
$1
0.56%
Market Cap$70.6M
Volume$323,951

Data provided by Coingecko API

More Cryptocurrencies

450
Market Cap$107.26M
Volume$281,020
451
Market Cap$107.02M
Volume$4.06M
452
$0.11
3.01%
Market Cap$106.81M
Volume$4.77M
454
$0.23
1.70%
Market Cap$106.19M
Volume$1.17M
455
$0.02
6.48%
Market Cap$106.16M
Volume$1.32M

Data provided by Coingecko API