Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
GBP 0.308093 -0.17%
Market Cap
GBP 19.63M
0.26%
Volume (24)
GBP 21,476
2.97%
Circulating Supply
63,705,402 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
GBP 0.308093

Price Change

GBP -0.00053839791
0.17%
24h Low / 24h High
GBP 0.299155 / GBP 0.309658

Trading Volume

GBP 21,476
2.97%
Volume / Market Cap
0.0010941133
Market Dominance
0.00096024796%
Market Rank
#1032

Sovryn Supply

Circulating Supply
63,705,401.935 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
GBP 19,628,681
0.26%

Fully Diluted
Market Cap

GBP 30,811,644
0.89%

Sovryn Price Yesterday

Yesterday's Low / High
GBP 0.30514377 / GBP 0.30566651
Yesterday's Open / Close
GBP 0.30514377 / GBP 0.30566651
Yesterday's Change
0.88%
Yesterday's Volume
GBP 16,952.818

Sovryn Price History

7d Low / 7d High
GBP 0.36577167 / GBP 0.40331212
30d Low / 30d High
GBP 0.30109766 / GBP 0.31228972
90d Low / 90d High
GBP 0.28068587 / GBP 0.31228972
52 Week Low / 52 Week High
GBP 0.28068587 / GBP 0.31228972
All Time HighOct 7, 2021 (3 years ago)
GBP 32.29
99.05%
All Time LowDec 23, 2022 (1 years ago)
GBP 0.138627
121.96%

Data provided by Coingecko API

SOV to GBP converter

Sovryn
SovrynSOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to GBP)

SOVGBP by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (GBP)

Date
11/7/2024
GBP 0.305476
GBP 0
GBP 0.31229
GBP 0.301098
11/6/2024
GBP 0.285256
GBP 0.305476
GBP 0.30748
GBP 0.285256
11/5/2024
GBP 0.289154
GBP 0.285256
GBP 0.29123
GBP 0.280686
11/4/2024
GBP 0.291674
GBP 0.289154
GBP 0.29561
GBP 0.288671
11/3/2024
GBP 0.302924
GBP 0.291674
GBP 0.307395
GBP 0.289606
11/2/2024
GBP 0.299716
GBP 0.302924
GBP 0.306776
GBP 0.295381
11/1/2024
GBP 0.304978
GBP 0.299716
GBP 0.308105
GBP 0.299066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,136
1.51%
Market CapGBP 1.51T
VolumeGBP 65.24B
2
GBP 2,934.9
4.27%
Market CapGBP 353.37B
VolumeGBP 31.75B
4
GBP 203.21
8.38%
Market CapGBP 95.94B
VolumeGBP 7.25B
5
GBP 597.53
0.45%
Market CapGBP 87.19B
VolumeGBP 1.13B
7
GBP 0.551586
0.44%
Market CapGBP 31.35B
VolumeGBP 1.59B
8
GBP 0.198719
3.92%
Market CapGBP 29.16B
VolumeGBP 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1029
GBP 0.00357331
3.85%
Market CapGBP 19.8M
VolumeGBP 81,706
1030
GBP 0.01994239
6.14%
Market CapGBP 19.77M
VolumeGBP 252,064
1031
GBP 0.393285
0.14%
Market CapGBP 19.73M
VolumeGBP 16,331
1033
GBP 19.61
0.60%
Market CapGBP 19.56M
VolumeGBP 243,107
1035
GBP 0.072923
16.12%
Market CapGBP 19.55M
VolumeGBP 331,173

Data provided by Coingecko API