Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
GBP 1.66+0.56%
Market Cap
GBP 98.85M
1.42%
Volume (24)
GBP 66,386
1.29%
Circulating Supply
59,657,165 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
GBP 1.66

Price Change

GBP 0.00924883
0.56%
24h Low / 24h High
GBP 1.62 / GBP 1.67

Trading Volume

GBP 66,386
1.29%
Volume / Market Cap
0.00067159161
Market Dominance
0.0049914945%
Market Rank
#430

Sovryn Supply

Circulating Supply
59,657,165.212 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
GBP 98,848,763
1.42%

Fully Diluted
Market Cap

GBP 165,694,700
0.16%

Sovryn Price Yesterday

Yesterday's Low / High
GBP 1.6512625 / GBP 1.6574668
Yesterday's Open / Close
GBP 1.6512625 / GBP 1.6574668
Yesterday's Change
0.34%
Yesterday's Volume
GBP 167,220.75

Sovryn Price History

7d Low / 7d High
GBP 1.9663759 / GBP 2.2311311
30d Low / 30d High
GBP 1.6319942 / GBP 1.6615902
90d Low / 90d High
GBP 1.628393 / GBP 1.6961093
52 Week Low / 52 Week High
GBP 1.5789389 / GBP 1.8102359
All Time HighOct 7, 2021 (2 years ago)
GBP 32.29
94.87%
All Time LowDec 23, 2022 (1 years ago)
GBP 0.138627
1094.24%

Data provided by Coingecko API

SOV to GBP converter

Sovryn
SovrynSOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to GBP)

SOVGBP by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (GBP)

Date
4/22/2024
GBP 1.647815
GBP 0
GBP 1.66159
GBP 1.631994
4/21/2024
GBP 1.675386
GBP 1.647815
GBP 1.689399
GBP 1.628393
4/20/2024
GBP 1.670676
GBP 1.675386
GBP 1.684368
GBP 1.64918
4/19/2024
GBP 1.703958
GBP 1.670676
GBP 1.703958
GBP 1.636359
4/18/2024
GBP 1.637928
GBP 1.703958
GBP 1.714819
GBP 1.596114
4/17/2024
GBP 1.731234
GBP 1.637928
GBP 1.731234
GBP 1.578939
4/16/2024
GBP 1.789481
GBP 1.731234
GBP 1.810236
GBP 1.729081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,542
0.35%
Market CapGBP 1.31T
VolumeGBP 24.13B
2
GBP 3,186.26
1.24%
Market CapGBP 389.45B
VolumeGBP 10.7B
4
GBP 602.41
0.70%
Market CapGBP 92.83B
VolumeGBP 1.38B
7
GBP 0.549983
2.46%
Market CapGBP 30.38B
VolumeGBP 1.58B
11
GBP 0.515828
0.24%
Market CapGBP 18.23B
VolumeGBP 388.19M
592
GBP 1
0.57%
Market CapGBP 70.62M
VolumeGBP 630,086

Data provided by Coingecko API

More Cryptocurrencies

427
GBP 0.00568589
0.06%
Market CapGBP 99.26M
VolumeGBP 2.63M
428
Market CapGBP 99.19M
VolumeGBP 9.93M
429
GBP 4.14
0.90%
Market CapGBP 98.92M
VolumeGBP 4.47M
431
GBP 2.15
1.74%
Market CapGBP 98.73M
VolumeGBP 24.28M
432
GBP 0.83928
0.72%
Market CapGBP 98.58M
VolumeGBP 133,891

Data provided by Coingecko API