Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
GBP 0.177657+ 5.25%
Market Cap
GBP 10.46M
5.07%
Volume (24)
GBP 50,394
7.78%
Circulating Supply
58,857,254 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
GBP 0.177657

Price Change

GBP 0.00886916
5.25%
24h Low / 24h High
GBP 0.16723 / GBP 0.210925

Trading Volume

GBP 50,394
7.78%
Volume / Market Cap
0.004819426
Market Dominance
0.00039315249%
Market Rank
#1436

Sovryn Supply

Circulating Supply
58,857,253.988 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
GBP 10,456,432
5.07%

Fully Diluted
Market Cap

GBP 17,765,750
4.25%

Sovryn Price Yesterday

Yesterday's Low / High
GBP 0.17028552 / GBP 0.17054017
Yesterday's Open / Close
GBP 0.17028552 / GBP 0.17054017
Yesterday's Change
4.25%
Yesterday's Volume
GBP 16,334.194

Sovryn Price History

7d Low / 7d High
GBP 0.21164423 / GBP 0.26702376
30d Low / 30d High
GBP 0.16745101 / GBP 0.17255595
90d Low / 90d High
GBP 0.16745101 / GBP 0.17386918
52 Week Low / 52 Week High
GBP 0.16745101 / GBP 0.17907041
All Time HighOct 7, 2021 (3 years ago)
GBP 32.29
99.45%
All Time LowDec 23, 2022 (2 years ago)
GBP 0.138627
28.43%

Data provided by Coingecko API

SOV to GBP converter

Sovryn
SovrynSOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to GBP)

SOVGBP by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (GBP)

Date
2/20/2025
GBP 0.171889
GBP 0
GBP 0.172556
GBP 0.167451
2/19/2025
GBP 0.168715
GBP 0.171889
GBP 0.17307
GBP 0.168715
2/18/2025
GBP 0.171054
GBP 0.168715
GBP 0.173869
GBP 0.168744
2/17/2025
GBP 0.17367
GBP 0.171054
GBP 0.173833
GBP 0.170023
2/16/2025
GBP 0.178233
GBP 0.17367
GBP 0.178233
GBP 0.172414
2/15/2025
GBP 0.173537
GBP 0.178233
GBP 0.178589
GBP 0.173537
2/14/2025
GBP 0.173823
GBP 0.173537
GBP 0.17907
GBP 0.173823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,202
1.88%
Market CapGBP 1.97T
VolumeGBP 29.33B
2
GBP 2,826.99
3.24%
Market CapGBP 340.24B
VolumeGBP 17.89B
3
GBP 2.68
0.21%
Market CapGBP 155.43B
VolumeGBP 3.36B
5
GBP 666.64
2.81%
Market CapGBP 97.43B
VolumeGBP 728.27M
6
GBP 179.92
4.00%
Market CapGBP 88.09B
VolumeGBP 4.2B
8
GBP 0.25856
1.79%
Market CapGBP 38.41B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1433
GBP 0.04759947
3.53%
Market CapGBP 10.59M
VolumeGBP 201,970
1434
GBP 74.34
1.04%
Market CapGBP 10.56M
VolumeGBP 289,588
1435
GBP 0.04264466
1.21%
Market CapGBP 10.54M
VolumeGBP 178,133
1437
GBP 0.177776
5.34%
Market CapGBP 10.46M
VolumeGBP 51,511
1439
GBP 0.05186
2.62%
Market CapGBP 10.38M
VolumeGBP 392,460

Data provided by Coingecko API