Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
GBP 0.292366+ 0.17%
Market Cap
GBP 16.78M
0.15%
Volume (24)
GBP 21,095
5.31%
Circulating Supply
57,429,550 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
GBP 0.292366

Price Change

GBP 0.00049958
0.17%
24h Low / 24h High
GBP 0.291442 / GBP 0.296409

Trading Volume

GBP 21,095
5.31%
Volume / Market Cap
0.0012572174
Market Dominance
0.00055622016%
Market Rank
#1355

Sovryn Supply

Circulating Supply
57,429,549.744 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
GBP 16,779,119
0.15%

Fully Diluted
Market Cap

GBP 29,216,873
0.69%

Sovryn Price Yesterday

Yesterday's Low / High
GBP 0.29322857 / GBP 0.29515641
Yesterday's Open / Close
GBP 0.29322857 / GBP 0.29515641
Yesterday's Change
0.62%
Yesterday's Volume
GBP 20,223.357

Sovryn Price History

7d Low / 7d High
GBP 0.35670583 / GBP 0.42288165
30d Low / 30d High
GBP 0.29073022 / GBP 0.29566187
90d Low / 90d High
GBP 0.28248925 / GBP 0.29566187
52 Week Low / 52 Week High
GBP 0.28248925 / GBP 0.33290066
All Time HighOct 7, 2021 (3 years ago)
GBP 32.29
99.09%
All Time LowDec 23, 2022 (1 years ago)
GBP 0.138627
110.90%

Data provided by Coingecko API

SOV to GBP converter

Sovryn
SovrynSOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to GBP)

SOVGBP by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (GBP)

Date
12/17/2024
GBP 0.292187
GBP 0
GBP 0.295662
GBP 0.29073
12/16/2024
GBP 0.282489
GBP 0.292187
GBP 0.292861
GBP 0.282489
12/15/2024
GBP 0.285352
GBP 0.282489
GBP 0.288474
GBP 0.284454
12/14/2024
GBP 0.289581
GBP 0.285352
GBP 0.292852
GBP 0.283649
12/13/2024
GBP 0.328834
GBP 0.289581
GBP 0.329344
GBP 0.288339
12/12/2024
GBP 0.323594
GBP 0.328834
GBP 0.332901
GBP 0.321396
12/11/2024
GBP 0.316734
GBP 0.323594
GBP 0.32598
GBP 0.316734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,469
0.81%
Market CapGBP 2.09T
VolumeGBP 89.02B
2
GBP 3,872.54
3.07%
Market CapGBP 466.13B
VolumeGBP 32.54B
3
GBP 2.58
4.23%
Market CapGBP 147.59B
VolumeGBP 18.12B
5
GBP 219.75
2.40%
Market CapGBP 105.21B
VolumeGBP 8.14B
6
GBP 716.59
0.45%
Market CapGBP 104.52B
VolumeGBP 1.68B
7
GBP 0.392424
2.23%
Market CapGBP 57.78B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1353
GBP 0.01696072
4.93%
Market CapGBP 16.94M
VolumeGBP 6.57M
1354
GBP 0.01689978
14.66%
Market CapGBP 16.9M
VolumeGBP 7.58M
1345
GBP 0.01765701
7.11%
Market CapGBP 16.88M
VolumeGBP 5.41M
1357
GBP 0.01678524
29.55%
Market CapGBP 16.74M
VolumeGBP 2.62M
1356
GBP 0.00000006
1.86%
Market CapGBP 16.72M
VolumeGBP 132,905

Data provided by Coingecko API