Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
GBP 0.226696+ 15.18%
Market Cap
GBP 13.09M
15.54%
Volume (24)
GBP 29,239
4.10%
Circulating Supply
57,767,246 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
GBP 0.226696

Price Change

GBP 0.02988137
15.18%
24h Low / 24h High
GBP 0.196636 / GBP 0.233019

Trading Volume

GBP 29,239
4.10%
Volume / Market Cap
0.0022332352
Market Dominance
0.00045478614%
Market Rank
#1481

Sovryn Supply

Circulating Supply
57,767,246.071 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
GBP 13,092,665
15.54%

Fully Diluted
Market Cap

GBP 22,664,512
3.08%

Sovryn Price Yesterday

Yesterday's Low / High
GBP 0.21801143 / GBP 0.2217345
Yesterday's Open / Close
GBP 0.2217345 / GBP 0.21801143
Yesterday's Change
3.10%
Yesterday's Volume
GBP 30,594.945

Sovryn Price History

7d Low / 7d High
GBP 0.23277789 / GBP 0.28344881
30d Low / 30d High
GBP 0.1912424 / GBP 0.2217345
90d Low / 90d High
GBP 0.1912424 / GBP 0.2217345
52 Week Low / 52 Week High
GBP 0.1912424 / GBP 0.2217345
All Time HighOct 7, 2021 (3 years ago)
GBP 32.29
99.30%
All Time LowDec 23, 2022 (2 years ago)
GBP 0.138627
63.43%

Data provided by Coingecko API

SOV to GBP converter

Sovryn
SovrynSOV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to GBP)

SOVGBP by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (GBP)

Date
1/17/2025
GBP 0.214789
GBP 0
GBP 0.221734
GBP 0.191242
1/16/2025
GBP 0.220718
GBP 0.214789
GBP 0.220901
GBP 0.205961
1/15/2025
GBP 0.205804
GBP 0.220718
GBP 0.220525
GBP 0.201575
1/14/2025
GBP 0.203347
GBP 0.205804
GBP 0.210154
GBP 0.20255
1/13/2025
GBP 0.208488
GBP 0.203347
GBP 0.209656
GBP 0.199238
1/12/2025
GBP 0.208848
GBP 0.208488
GBP 0.211475
GBP 0.205157
1/11/2025
GBP 0.210676
GBP 0.208848
GBP 0.212132
GBP 0.205491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,137
1.32%
Market CapGBP 2.04T
VolumeGBP 68.01B
2
GBP 3,284.17
3.04%
Market CapGBP 395.74B
VolumeGBP 29.08B
3
GBP 3.13
4.14%
Market CapGBP 180.26B
VolumeGBP 10.22B
5
GBP 237.92
11.01%
Market CapGBP 115.47B
VolumeGBP 12.5B
6
GBP 701.35
2.32%
Market CapGBP 102.36B
VolumeGBP 1.29B
7
GBP 0.398596
3.72%
Market CapGBP 59.05B
VolumeGBP 7.07B

Data provided by Coingecko API

More Cryptocurrencies

1478
GBP 0.01359436
18.57%
Market CapGBP 13.15M
VolumeGBP 735,176
1479
GBP 0.662531
10.66%
Market CapGBP 13.13M
VolumeGBP 86,715
1483
GBP 0.00130506
9.32%
Market CapGBP 13.13M
VolumeGBP 492,157
1480
GBP 0.04617759
1.66%
Market CapGBP 13.06M
VolumeGBP 141,271
1485
GBP 0.0130336
7.86%
Market CapGBP 13.04M
VolumeGBP 2.14M

Data provided by Coingecko API