Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
0.401632+ 0.55%
Market Cap
€25.62M
0.59%
Volume (24)
54,456
6.16%
Circulating Supply
63,781,277 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
€0.401632

Price Change

€0.00217916
0.55%
24h Low / 24h High
€0.397186 / €0.405869

Trading Volume

€54,456
6.16%
Volume / Market Cap
0.0021258073
Market Dominance
0.0010439756%
Market Rank
#1062

Sovryn Supply

Circulating Supply
63,781,276.813 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
€25,616,621
0.59%

Fully Diluted
Market Cap

€40,163,230
0.50%

Sovryn Price Yesterday

Yesterday's Low / High
€0.39911798 / €0.40016772
Yesterday's Open / Close
€0.39911798 / €0.40016772
Yesterday's Change
0.50%
Yesterday's Volume
€61,654.099

Sovryn Price History

7d Low / 7d High
€0.39744151 / €0.47782915
30d Low / 30d High
€0.38796952 / €0.4034395
90d Low / 90d High
€0.38796952 / €0.43558245
52 Week Low / 52 Week High
€0.37079942 / €0.44887987
All Time HighOct 7, 2021 (3 years ago)
€38.04
98.94%
All Time LowDec 23, 2022 (1 years ago)
€0.157314
155.32%

Data provided by Coingecko API

SOV to EUR converter

Sovryn
SovrynSOV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to EUR)

SOVEUR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (EUR)

Date
11/16/2024
€0.398688
€0
€0.40344
€0.396434
11/15/2024
€0.399288
€0.398688
€0.399288
€0.38797
11/14/2024
€0.423138
€0.399288
€0.423138
€0.398703
11/13/2024
€0.439012
€0.423138
€0.445628
€0.411476
11/12/2024
€0.433652
€0.439012
€0.44888
€0.432085
11/11/2024
€0.40355
€0.433652
€0.438585
€0.401317
11/10/2024
€0.370799
€0.40355
€0.403683
€0.370799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,149
1.22%
Market Cap€1.78T
Volume€42.47B
2
3,075.55
1.89%
Market Cap€370.14B
Volume€24.67B
4
218.08
1.06%
Market Cap€102.86B
Volume€6.58B
5
613.79
1.66%
Market Cap€89.54B
Volume€1.68B
6
1.06
16.84%
Market Cap€60.27B
Volume€26.82B
7
0.35
7.55%
Market Cap€51.48B
Volume€9.96B

Data provided by Coingecko API

More Cryptocurrencies

1059
0.03
2.72%
Market Cap€25.71M
Volume€5.24M
1060
0.00003718
10.08%
Market Cap€25.65M
Volume€3.59M
1061
0.07
2.01%
Market Cap€25.62M
Volume€3.38M
1063
0.00000078
5.06%
Market Cap€25.6M
Volume€83,483
1066
0.03
16.49%
Market Cap€25.58M
Volume€2.37M

Data provided by Coingecko API