Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
0.3492 -1.00%
Market Cap
€20.04M
1.20%
Volume (24)
29,174
5.30%
Circulating Supply
57,429,550 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
€0.3492

Price Change

€-0.0035440433
1.00%
24h Low / 24h High
€0.349324 / €0.359158

Trading Volume

€29,174
5.30%
Volume / Market Cap
0.0014554848
Market Dominance
0.00055119576%
Market Rank
#1355

Sovryn Supply

Circulating Supply
57,429,549.744 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
€20,044,180
1.20%

Fully Diluted
Market Cap

€34,902,206
2.07%

Sovryn Price Yesterday

Yesterday's Low / High
€0.3552312 / €0.35760112
Yesterday's Open / Close
€0.3552312 / €0.35760112
Yesterday's Change
2.02%
Yesterday's Volume
€24,499.548

Sovryn Price History

7d Low / 7d High
€0.35670583 / €0.42288165
30d Low / 30d High
€0.3505192 / €0.35819075
90d Low / 90d High
€0.33936743 / €0.35819075
52 Week Low / 52 Week High
€0.33936743 / €0.40317198
All Time HighOct 7, 2021 (3 years ago)
€38.04
99.08%
All Time LowDec 23, 2022 (1 years ago)
€0.157314
122.69%

Data provided by Coingecko API

SOV to EUR converter

Sovryn
SovrynSOV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to EUR)

SOVEUR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (EUR)

Date
12/17/2024
€0.352556
€0
€0.358191
€0.350519
12/16/2024
€0.339367
€0.352556
€0.353356
€0.339367
12/15/2024
€0.342997
€0.339367
€0.346748
€0.341851
12/14/2024
€0.347862
€0.342997
€0.352011
€0.340949
12/13/2024
€0.397989
€0.347862
€0.397989
€0.346397
12/12/2024
€0.393234
€0.397989
€0.403172
€0.390466
12/11/2024
€0.384364
€0.393234
€0.395985
€0.384364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,769
2.55%
Market Cap€2.06T
Volume€97.43B
2
3,820.72
4.73%
Market Cap€460.84B
Volume€35.9B
3
2.49
0.67%
Market Cap€142.33B
Volume€18.76B
5
216.06
0.99%
Market Cap€103.7B
Volume€8.42B
6
706.07
1.97%
Market Cap€103.12B
Volume€1.74B
7
0.38
4.05%
Market Cap€56.66B
Volume€4.39B

Data provided by Coingecko API

More Cryptocurrencies

1351
0.03
7.80%
Market Cap€20.21M
Volume€387,872
1352
0.16
0.48%
Market Cap€20.15M
Volume€1,090
1354
0.25
4.72%
Market Cap€20.06M
Volume€9,645
1356
1.09
1.45%
Market Cap€20.04M
Volume€4.36M
1353
0.03
6.26%
Market Cap€20.03M
Volume€109,060

Data provided by Coingecko API