Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
0.244896 -2.89%
Market Cap
€14.12M
3.06%
Volume (24)
15,608
30.93%
Circulating Supply
57,677,371 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
€0.244896

Price Change

€-0.0072790737
2.89%
24h Low / 24h High
€0.243414 / €0.253004

Trading Volume

€15,607.8
30.93%
Volume / Market Cap
0.001105077
Market Dominance
0.00040353432%
Market Rank
#1450

Sovryn Supply

Circulating Supply
57,677,371.361 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
€14,123,722
3.06%

Fully Diluted
Market Cap

€24,487,459
2.71%

Sovryn Price Yesterday

Yesterday's Low / High
€0.25121279 / €0.25217497
Yesterday's Open / Close
€0.25121279 / €0.25217497
Yesterday's Change
2.70%
Yesterday's Volume
€17,817.048

Sovryn Price History

7d Low / 7d High
€0.25074102 / €0.28088465
30d Low / 30d High
€0.24082799 / €0.2592201
90d Low / 90d High
€0.23881929 / €0.26744544
52 Week Low / 52 Week High
€0.23881929 / €0.26809265
All Time HighOct 7, 2021 (3 years ago)
€38.04
99.36%
All Time LowDec 23, 2022 (2 years ago)
€0.157314
55.28%

Data provided by Coingecko API

SOV to EUR converter

Sovryn
SovrynSOV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to EUR)

SOVEUR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (EUR)

Date
1/28/2025
€0.258236
€0
€0.25922
€0.251213
1/27/2025
€0.254967
€0.258236
€0.26706
€0.238819
1/26/2025
€0.254732
€0.254967
€0.263016
€0.248437
1/25/2025
€0.2513
€0.254732
€0.267445
€0.247854
1/24/2025
€0.256792
€0.2513
€0.258779
€0.243525
1/23/2025
€0.265504
€0.256792
€0.267991
€0.258994
1/22/2025
€0.267945
€0.265504
€0.268093
€0.261308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,987
3.70%
Market Cap€2.06T
Volume€48.68B
2
3,147.87
2.80%
Market Cap€379.3B
Volume€23.54B
3
3.1
1.93%
Market Cap€178.62B
Volume€6.93B
5
235.76
4.26%
Market Cap€114.67B
Volume€6.4B
6
672.05
1.75%
Market Cap€98.03B
Volume€692.95M
8
0.33
4.25%
Market Cap€48.97B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

1447
0.00339289
0.56%
Market Cap€14.21M
Volume€138,422
1445
Market Cap€14.19M
Volume€165,674
1448
Market Cap€14.15M
Volume€277,105
1451
0.00478604
3.65%
Market Cap€14.1M
Volume€3,849
1453
0.04
0%
Market Cap€13.13M
Volume€0

Data provided by Coingecko API