Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
0.18701+ 2.36%
Market Cap
€11.01M
2.37%
Volume (24)
20,119
1.45%
Circulating Supply
58,819,156 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
€0.18701

Price Change

€0.0043146
2.36%
24h Low / 24h High
€0.182097 / €0.188323

Trading Volume

€20,119
1.45%
Volume / Market Cap
0.0018278891
Market Dominance
0.00041269391%
Market Rank
#1433

Sovryn Supply

Circulating Supply
58,819,155.615 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
€11,006,685
2.37%

Fully Diluted
Market Cap

€18,712,756
0.19%

Sovryn Price Yesterday

Yesterday's Low / High
€0.18652132 / €0.18703368
Yesterday's Open / Close
€0.18703368 / €0.18652132
Yesterday's Change
0.12%
Yesterday's Volume
€45,729.179

Sovryn Price History

7d Low / 7d High
€0.18802699 / €0.22629931
30d Low / 30d High
€0.18069225 / €0.19110167
90d Low / 90d High
€0.18069225 / €0.20022611
52 Week Low / 52 Week High
€0.18069225 / €0.21636794
All Time HighOct 7, 2021 (3 years ago)
€38.04
99.51%
All Time LowDec 23, 2022 (2 years ago)
€0.157314
18.79%

Data provided by Coingecko API

SOV to EUR converter

Sovryn
SovrynSOV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to EUR)

SOVEUR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (EUR)

Date
2/28/2025
€0.190166
€0
€0.190166
€0.180692
2/27/2025
€0.187773
€0.190166
€0.191102
€0.185953
2/26/2025
€0.192697
€0.187773
€0.193995
€0.186969
2/25/2025
€0.204255
€0.192697
€0.204255
€0.190891
2/24/2025
€0.205642
€0.204255
€0.205642
€0.20061
2/23/2025
€0.216368
€0.205642
€0.216368
€0.204716
2/22/2025
€0.208299
€0.216368
€0.214056
€0.202691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,321
6.19%
Market Cap€1.69T
Volume€56.75B
2
2,232.26
4.23%
Market Cap€269.19B
Volume€22.98B
4
2.18
6.48%
Market Cap€126.52B
Volume€4.5B
5
595.47
3.06%
Market Cap€86.87B
Volume€949.82M
6
143.1
7.99%
Market Cap€72.53B
Volume€6.67B
8
0.21
8.97%
Market Cap€30.38B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

1430
0.02
0%
Market Cap€11.02M
Volume€63,115
1432
2.82
3.92%
Market Cap€11.1M
Volume€726,313
1431
0.05
11.92%
Market Cap€11.06M
Volume€11,935
1436
0.88
23.34%
Market Cap€10.97M
Volume€1.62M
1438
0.02
0.86%
Market Cap€10.97M
Volume€98,867

Data provided by Coingecko API