Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
1.92+0.40%
Market Cap
€114.57M
1.24%
Volume (24)
76,952
1.28%
Circulating Supply
59,657,165 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
€1.92

Price Change

€0.00767557
0.40%
24h Low / 24h High
€1.88 / €1.93

Trading Volume

€76,952
1.28%
Volume / Market Cap
0.00067168088
Market Dominance
0.0049528727%
Market Rank
#430

Sovryn Supply

Circulating Supply
59,657,165.212 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
€114,566,310
1.24%

Fully Diluted
Market Cap

€192,041,160
0.13%

Sovryn Price Yesterday

Yesterday's Low / High
€1.9142203 / €1.9215649
Yesterday's Open / Close
€1.9142203 / €1.9215649
Yesterday's Change
0.11%
Yesterday's Volume
€193,850.08

Sovryn Price History

7d Low / 7d High
€1.9663759 / €2.2311311
30d Low / 30d High
€1.8905477 / €1.9299414
90d Low / 90d High
€1.8878167 / €1.9675651
52 Week Low / 52 Week High
€1.8425493 / €2.1204784
All Time HighOct 7, 2021 (2 years ago)
€38.04
94.96%
All Time LowDec 23, 2022 (1 years ago)
€0.157314
1119.64%

Data provided by Coingecko API

SOV to EUR converter

Sovryn
SovrynSOV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to EUR)

SOVEUR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (EUR)

Date
4/22/2024
€1.913433
€0
€1.929941
€1.890548
4/21/2024
€1.943525
€1.913433
€1.959781
€1.887817
4/20/2024
€1.938061
€1.943525
€1.953945
€1.913125
4/19/2024
€1.991071
€1.938061
€1.991071
€1.910531
4/18/2024
€1.911779
€1.991071
€2.003615
€1.863151
4/17/2024
€2.026177
€1.911779
€2.026177
€1.842549
4/16/2024
€2.096296
€2.026177
€2.120478
€2.023093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,542
0.35%
Market Cap€1.31T
Volume€24.13B
2
3,186.26
1.24%
Market Cap€389.45B
Volume€10.7B
4
602.41
0.70%
Market Cap€92.83B
Volume€1.38B
7
0.55
2.46%
Market Cap€30.38B
Volume€1.58B
11
0.52
0.24%
Market Cap€18.23B
Volume€388.19M
592
1
0.57%
Market Cap€70.62M
Volume€630,086

Data provided by Coingecko API

More Cryptocurrencies

427
0.01
0.10%
Market Cap€115.05M
Volume€3.05M
428
Market Cap€114.96M
Volume€11.51M
429
4.8
1.06%
Market Cap€114.65M
Volume€5.15M
431
2.49
1.58%
Market Cap€114.43M
Volume€28.15M
Market Cap€114.23M
Volume€155,201

Data provided by Coingecko API