Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
1.89-16.11%
Market Cap
€114.52M
14.77%
Volume (24)
876,732
44.43%
Circulating Supply
59,541,163 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
€1.89

Price Change

€-0.36271587
16.11%
24h Low / 24h High
€1.89 / €2.27

Trading Volume

€876,732
44.43%
Volume / Market Cap
0.0076555315
Market Dominance
0.0044390093%
Market Rank
#425

Sovryn Supply

Circulating Supply
59,541,162.849 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
€114,522,680
14.77%

Fully Diluted
Market Cap

€192,342,030
14.32%

Sovryn Price Yesterday

Yesterday's Low / High
€2.2434434 / €2.2460768
Yesterday's Open / Close
€2.2434434 / €2.2460768
Yesterday's Change
15.80%
Yesterday's Volume
€299,070

Sovryn Price History

7d Low / 7d High
€1.9969917 / €2.4865021
30d Low / 30d High
€2.1182673 / €2.3175567
90d Low / 90d High
€2.0704262 / €2.3175567
52 Week Low / 52 Week High
€1.8416257 / €2.3175567
All Time HighOct 7, 2021 (2 years ago)
€38.04
95.01%
All Time LowDec 23, 2022 (1 years ago)
€0.157314
1106.45%

Data provided by Coingecko API

SOV to EUR converter

Sovryn
SovrynSOV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to EUR)

SOVEUR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (EUR)

Date
4/11/2024
€2.226244
€0
€2.317557
€2.222236
4/10/2024
€2.150735
€2.226244
€2.221905
€2.070426
4/9/2024
€2.250829
€2.150735
€2.261957
€2.118065
4/8/2024
€2.004384
€2.250829
€2.269757
€2.004384
4/7/2024
€1.947445
€2.004384
€2.045838
€1.937876
4/6/2024
€1.873484
€1.947445
€1.937499
€1.841626
4/5/2024
€1.932904
€1.873484
€1.960776
€1.844663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,242
5.43%
Market Cap€1.29T
Volume€31.59B
2
3,206.82
8.50%
Market Cap€383.43B
Volume€15.8B
4
581.64
3.41%
Market Cap€89.3B
Volume€2.85B
8
0.53
13.38%
Market Cap€29.46B
Volume€1.94B
11
0.48
17.33%
Market Cap€17.02B
Volume€731.43M
589
1
0.56%
Market Cap€69.77M
Volume€860,276

Data provided by Coingecko API

More Cryptocurrencies

422
1.66
14.96%
Market Cap€114.93M
Volume€19.88M
423
0.55
18.29%
Market Cap€114.92M
Volume€23.48M
424
0.13
20.27%
Market Cap€114.66M
Volume€11.48M
426
0.25
14.05%
Market Cap€114.49M
Volume€1.27M
427
Market Cap€113.31M
Volume€13.88M

Data provided by Coingecko API