Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
0.531042-8.42%
Market Cap
€34.03M
8.19%
Volume (24)
82,619,003
0.42%
Circulating Supply
64,023,450 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
€0.531042

Price Change

€-0.048802803
8.42%
24h Low / 24h High
€0.529243 / €0.582128

Trading Volume

€82,619,003
0.42%
Volume / Market Cap
2.4276574
Market Dominance
0.0014407687%
Market Rank
#755

Sovryn Supply

Circulating Supply
64,023,450.487 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
€34,032,398
8.19%

Fully Diluted
Market Cap

€53,156,145
7.69%

Sovryn Price Yesterday

Yesterday's Low / High
€0.57527833 / €0.57642635
Yesterday's Open / Close
€0.57527833 / €0.57642635
Yesterday's Change
7.78%
Yesterday's Volume
€5,618,639.2

Sovryn Price History

7d Low / 7d High
€0.57820567 / €0.63773044
30d Low / 30d High
€0.57527833 / €0.58553029
90d Low / 90d High
€0.5639957 / €0.58553029
52 Week Low / 52 Week High
€0.54013111 / €0.58553029
All Time HighOct 7, 2021 (2 years ago)
€38.04
98.60%
All Time LowDec 23, 2022 (1 years ago)
€0.157314
237.41%

Data provided by Coingecko API

SOV to EUR converter

Sovryn
SovrynSOV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to EUR)

SOVEUR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (EUR)

Date
7/21/2024
€0.584606
€0
€0.58553
€0.575278
7/20/2024
€0.582221
€0.584606
€0.585133
€0.576387
7/19/2024
€0.565331
€0.582221
€0.582402
€0.564584
7/18/2024
€0.579026
€0.565331
€0.581159
€0.563996
7/17/2024
€0.580471
€0.579026
€0.584497
€0.577684
7/16/2024
€0.580097
€0.580471
€0.5816
€0.570529
7/15/2024
€0.542691
€0.580097
€0.579815
€0.540131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,513
0.69%
Market Cap€1.33T
Volume€38.45B
2
3,443.84
2.41%
Market Cap€414.01B
Volume€17.56B
4
591.48
1.74%
Market Cap€91B
Volume€1.06B
5
178.56
3.00%
Market Cap€82.98B
Volume€3.21B
7
0.6
1.47%
Market Cap€33.79B
Volume€2.28B
9
0.14
1.34%
Market Cap€20.04B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

753
0.0049437
7.90%
Market Cap€34.1M
Volume€15.53M
752
0.01
2.93%
Market Cap€34.08M
Volume€11.23M
754
0.13
4.33%
Market Cap€33.95M
Volume€192,059
756
3.39
9.32%
Market Cap€33.86M
Volume€572,757
757
0.00308965
3.12%
Market Cap€33.83M
Volume€1.5M

Data provided by Coingecko API