Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
JPY 14.44+ 0.02%
Market Cap
JPY 887.34M
0.25%
Volume (24)
JPY 6,775,647
0.70%
Circulating Supply
61,501,145 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
JPY 14.44

Price Change

JPY 0.0032788
0.02%
24h Low / 24h High
JPY 14.35 / JPY 14.51

Trading Volume

JPY 6,775,647
0.70%
Volume / Market Cap
0.0076358896
Market Dominance
0.00015120291%
Market Rank
#2173

Sovryn Supply

Circulating Supply
61,501,145.389 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
JPY 887,342,200
0.25%

Fully Diluted
Market Cap

JPY 1,442,806,000
0.16%

Sovryn Price Yesterday

Yesterday's Low / High
JPY 14.443389 / JPY 14.459778
Yesterday's Open / Close
JPY 14.459778 / JPY 14.443389
Yesterday's Change
0.08%
Yesterday's Volume
JPY 6,979,318.5

Sovryn Price History

7d Low / 7d High
JPY 0.097039917 / JPY 0.10156521
30d Low / 30d High
JPY 14.426925 / JPY 14.574802
90d Low / 90d High
JPY 14.426925 / JPY 14.689382
52 Week Low / 52 Week High
JPY 14.303501 / JPY 14.978127
All Time HighOct 7, 2021 (3 years ago)
JPY 4,904.3
99.71%
All Time LowAug 3, 2025 (27 days ago)
JPY 12.91
11.80%

Data provided by Coingecko API

SOV to JPY converter

Sovryn
SovrynSOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sovryn Price Chart (SOV to JPY)

    SOVJPY by TradingView

    Sovryn Exchanges

    Instant crypto to crypto exchange coming soon!

    Sovryn Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 14.530506
    JPY 0
    JPY 14.568962
    JPY 14.426925
    8/28/2025
    JPY 14.456622
    JPY 14.530506
    JPY 14.657033
    JPY 14.442214
    8/27/2025
    JPY 14.627664
    JPY 14.456622
    JPY 14.689382
    JPY 14.460659
    8/26/2025
    JPY 14.475784
    JPY 14.627664
    JPY 14.657934
    JPY 14.382612
    8/25/2025
    JPY 14.866817
    JPY 14.475784
    JPY 14.888925
    JPY 14.303501
    8/24/2025
    JPY 14.916797
    JPY 14.866817
    JPY 14.978127
    JPY 14.828091
    8/23/2025
    JPY 14.889127
    JPY 14.916797
    JPY 14.925959
    JPY 14.849079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 33 minutes and 41 seconds

    Explore Our Other Products for SOV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,676
    0.43%
    Market CapJPY 2.17T
    VolumeJPY 33.57B
    2
    JPY 4,349.66
    0.69%
    Market CapJPY 525.7B
    VolumeJPY 21.16B
    4
    JPY 2.8
    0.41%
    Market CapJPY 166.89B
    VolumeJPY 4.83B
    5
    JPY 857.66
    0.29%
    Market CapJPY 119.39B
    VolumeJPY 853.42M
    6
    JPY 200.83
    0.53%
    Market CapJPY 108.68B
    VolumeJPY 6.96B
    9
    JPY 0.214856
    1.87%
    Market CapJPY 32.41B
    VolumeJPY 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2171
    JPY 1.62
    4.92%
    Market CapJPY 889.37M
    VolumeJPY 70,464
    2181
    JPY 1,988.28
    4.80%
    Market CapJPY 888.29M
    VolumeJPY 68.9M
    Market CapJPY 887.64M
    VolumeJPY 0
    2174
    JPY 887.45
    1.06%
    Market CapJPY 886.95M
    VolumeJPY 11.6M
    2175
    JPY 170.65
    0.50%
    Market CapJPY 886.74M
    VolumeJPY 126.4M

    Data provided by Coingecko API