Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
JPY 60.68 -1.29%
Market Cap
JPY 3.86B
1.36%
Volume (24)
JPY 4,104,517
2.94%
Circulating Supply
63,705,402 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
JPY 60.68

Price Change

JPY -0.79272642
1.29%
24h Low / 24h High
JPY 59.38 / JPY 61.65

Trading Volume

JPY 4,104,517
2.94%
Volume / Market Cap
0.0010626124
Market Dominance
0.00094925143%
Market Rank
#1033

Sovryn Supply

Circulating Supply
63,705,401.935 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
JPY 3,862,666,300
1.36%

Fully Diluted
Market Cap

JPY 6,063,326,200
0.05%

Sovryn Price Yesterday

Yesterday's Low / High
JPY 60.622221 / JPY 60.707107
Yesterday's Open / Close
JPY 60.622221 / JPY 60.707107
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,367,978

Sovryn Price History

7d Low / 7d High
JPY 0.36577167 / JPY 0.40331212
30d Low / 30d High
JPY 59.750472 / JPY 62.19444
90d Low / 90d High
JPY 55.440744 / JPY 62.19444
52 Week Low / 52 Week High
JPY 55.440744 / JPY 62.19444
All Time HighOct 7, 2021 (3 years ago)
JPY 4,904.3
98.76%
All Time LowDec 22, 2022 (1 years ago)
JPY 22.19
173.54%

Data provided by Coingecko API

SOV to JPY converter

Sovryn
SovrynSOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to JPY)

SOVJPY by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (JPY)

Date
11/7/2024
JPY 60.728152
JPY 0
JPY 62.19444
JPY 59.750472
11/6/2024
JPY 56.325322
JPY 60.728152
JPY 61.250232
JPY 56.325322
11/5/2024
JPY 56.977999
JPY 56.325322
JPY 57.492957
JPY 55.440744
11/4/2024
JPY 57.508647
JPY 56.977999
JPY 58.256103
JPY 56.905952
11/3/2024
JPY 59.892981
JPY 57.508647
JPY 60.776827
JPY 57.25975
11/2/2024
JPY 59.282684
JPY 59.892981
JPY 60.62685
JPY 58.435454
11/1/2024
JPY 59.803978
JPY 59.282684
JPY 61.008067
JPY 58.690936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,121
1.64%
Market CapJPY 1.5T
VolumeJPY 64.94B
2
JPY 2,918.82
3.70%
Market CapJPY 351.05B
VolumeJPY 32.16B
4
JPY 202.36
8.13%
Market CapJPY 95.23B
VolumeJPY 6.8B
5
JPY 598.42
0.74%
Market CapJPY 87.23B
VolumeJPY 1.12B
7
JPY 0.550154
0.11%
Market CapJPY 31.25B
VolumeJPY 1.55B
8
JPY 0.196761
3.09%
Market CapJPY 28.79B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1030
JPY 77.55
1.02%
Market CapJPY 3.89B
VolumeJPY 3.22M
1031
JPY 0.141105
0.92%
Market CapJPY 3.88B
VolumeJPY 148.47M
1032
JPY 3,867.26
1.41%
Market CapJPY 3.86B
VolumeJPY 43.3M
1034
JPY 3.87
17.58%
Market CapJPY 3.86B
VolumeJPY 392.27M
1035
JPY 38,728
9.52%
Market CapJPY 3.87B
VolumeJPY 28.25M

Data provided by Coingecko API