Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
JPY 310.53+1.15%
Market Cap
JPY 18.53B
1.17%
Volume (24)
JPY 14,660,505
48.03%
Circulating Supply
59,666,066 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
JPY 310.53

Price Change

JPY 3.53
1.15%
24h Low / 24h High
JPY 305.58 / JPY 318.66

Trading Volume

JPY 14,660,505
48.03%
Volume / Market Cap
0.00079118497
Market Dominance
0.0047901838%
Market Rank
#429

Sovryn Supply

Circulating Supply
59,666,065.657 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
JPY 18,529,807,000
1.17%

Fully Diluted
Market Cap

JPY 31,055,856,000
0.91%

Sovryn Price Yesterday

Yesterday's Low / High
JPY 309.00211 / JPY 317.8274
Yesterday's Open / Close
JPY 309.00211 / JPY 317.8274
Yesterday's Change
0.92%
Yesterday's Volume
JPY 13,636,709

Sovryn Price History

7d Low / 7d High
JPY 1.8908283 / JPY 2.1351436
30d Low / 30d High
JPY 305.63412 / JPY 318.0045
90d Low / 90d High
JPY 294.28884 / JPY 325.09133
52 Week Low / 52 Week High
JPY 294.28884 / JPY 330.53304
All Time HighOct 7, 2021 (2 years ago)
JPY 4,904.3
93.67%
All Time LowDec 22, 2022 (1 years ago)
JPY 22.19
1299.89%

Data provided by Coingecko API

SOV to JPY converter

Sovryn
SovrynSOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to JPY)

SOVJPY by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (JPY)

Date
4/27/2024
JPY 307.760599
JPY 0
JPY 318.004502
JPY 305.634116
4/26/2024
JPY 299.250695
JPY 307.760599
JPY 312.183758
JPY 298.324153
4/25/2024
JPY 300.848086
JPY 299.250695
JPY 302.513217
JPY 294.288837
4/24/2024
JPY 318.575901
JPY 300.848086
JPY 325.09133
JPY 300.962095
4/23/2024
JPY 317.435047
JPY 318.575901
JPY 330.533043
JPY 315.886287
4/22/2024
JPY 315.31058
JPY 317.435047
JPY 318.062134
JPY 311.405224
4/21/2024
JPY 320.426892
JPY 315.31058
JPY 323.107095
JPY 311.439305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,890
1.53%
Market CapJPY 1.26T
VolumeJPY 13.36B
2
JPY 3,314.4
6.25%
Market CapJPY 404.77B
VolumeJPY 11.71B
4
JPY 600.15
1.10%
Market CapJPY 92.41B
VolumeJPY 765.8M
8
JPY 0.523105
1.62%
Market CapJPY 28.9B
VolumeJPY 540.62M
11
JPY 0.474272
4.38%
Market CapJPY 16.75B
VolumeJPY 262.29M
581
JPY 1.002
0.42%
Market CapJPY 70.46M
VolumeJPY 426,251

Data provided by Coingecko API

More Cryptocurrencies

426
JPY 995.94
19.33%
Market CapJPY 18.63B
VolumeJPY 80.77M
427
JPY 47.3
3.01%
Market CapJPY 18.56B
VolumeJPY 1.44B
428
JPY 455.49
3.95%
Market CapJPY 18.56B
VolumeJPY 417.6M
430
JPY 109.67
22.44%
Market CapJPY 18.53B
VolumeJPY 171.34M
431
JPY 147.94
2.71%
Market CapJPY 18.46B
VolumeJPY 15.66B

Data provided by Coingecko API