Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
JPY 32.51+ 1.51%
Market Cap
JPY 1.91B
1.41%
Volume (24)
JPY 5,331,121
0.54%
Circulating Supply
58,873,407 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
JPY 32.51

Price Change

JPY 0.484053
1.51%
24h Low / 24h High
JPY 31.95 / JPY 40.16

Trading Volume

JPY 5,331,121
0.54%
Volume / Market Cap
0.0027892229
Market Dominance
0.0003773693%
Market Rank
#1429

Sovryn Supply

Circulating Supply
58,873,406.994 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
JPY 1,911,328,400
1.41%

Fully Diluted
Market Cap

JPY 3,246,505,500
0.81%

Sovryn Price Yesterday

Yesterday's Low / High
JPY 32.595673 / JPY 32.867287
Yesterday's Open / Close
JPY 32.867287 / JPY 32.595673
Yesterday's Change
0.68%
Yesterday's Volume
JPY 10,906,766

Sovryn Price History

7d Low / 7d High
JPY 0.21164423 / JPY 0.26702376
30d Low / 30d High
JPY 31.858384 / JPY 40.164156
90d Low / 90d High
JPY 31.679288 / JPY 40.164156
52 Week Low / 52 Week High
JPY 31.679288 / JPY 40.164156
All Time HighOct 7, 2021 (3 years ago)
JPY 4,904.3
99.34%
All Time LowDec 22, 2022 (2 years ago)
JPY 22.19
46.34%

Data provided by Coingecko API

SOV to JPY converter

Sovryn
SovrynSOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to JPY)

SOVJPY by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (JPY)

Date
2/21/2025
JPY 32.276226
JPY 0
JPY 40.164156
JPY 31.983841
2/20/2025
JPY 32.699138
JPY 32.276226
JPY 32.783822
JPY 31.679288
2/19/2025
JPY 32.358988
JPY 32.699138
JPY 33.057894
JPY 32.358988
2/18/2025
JPY 32.693913
JPY 32.358988
JPY 33.311991
JPY 32.389674
2/17/2025
JPY 33.22037
JPY 32.693913
JPY 33.22084
JPY 32.505324
2/16/2025
JPY 34.173228
JPY 33.22037
JPY 34.173228
JPY 33.057691
2/15/2025
JPY 33.29863
JPY 34.173228
JPY 34.241602
JPY 33.29863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,438
1.87%
Market CapJPY 1.91T
VolumeJPY 50.58B
2
JPY 2,679.87
2.53%
Market CapJPY 323B
VolumeJPY 34.31B
3
JPY 2.58
2.96%
Market CapJPY 149.14B
VolumeJPY 5.21B
5
JPY 655.66
0.54%
Market CapJPY 95.62B
VolumeJPY 1.04B
6
JPY 171.45
1.60%
Market CapJPY 83.79B
VolumeJPY 5.31B
8
JPY 0.2429
4.04%
Market CapJPY 35.95B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1424
JPY 2.53
6.25%
Market CapJPY 1.93B
VolumeJPY 39.18M
1426
Market CapJPY 1.92B
VolumeJPY 1.05B
1427
Market CapJPY 1.92B
VolumeJPY 2.23M
Market CapJPY 1.91B
VolumeJPY 179.79M
1431
JPY 0.00000191
3.32%
Market CapJPY 1.91B
VolumeJPY 70.53M

Data provided by Coingecko API