Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.422475+ 0.78%
Market Cap
$26.86M
0.46%
Volume (24)
$65,727
1.46%
Circulating Supply
63,783,005 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.422475

Price Change

$0.00325549
0.78%
24h Low / 24h High
$0.416702 / $0.427968

Trading Volume

$65,727
1.46%
Volume / Market Cap
0.0024472863
Market Dominance
0.0010167174%
Market Rank
#1074

Sovryn Supply

Circulating Supply
63,783,005.262 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$26,857,095
0.46%

Fully Diluted
Market Cap

$42,106,977
0.67%

Sovryn Price Yesterday

Yesterday's Low / High
$0.41731749 / $0.41920677
Yesterday's Open / Close
$0.41920677 / $0.41731749
Yesterday's Change
1.01%
Yesterday's Volume
$67,021.096

Sovryn Price History

7d Low / 7d High
$0.39744151 / $0.47782915
30d Low / 30d High
$0.40919961 / $0.42417555
90d Low / 90d High
$0.40919961 / $0.47534601
52 Week Low / 52 Week High
$0.39741298 / $0.47782915
All Time HighOct 7, 2021 (3 years ago)
$43.98
99.04%
All Time LowDec 23, 2022 (1 years ago)
$0.167206
151.46%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.42
SOV/USDT
$0.001
$12,430
Recently

Sovryn Historical Price Data (USD)

Date
11/15/2024
$0.420426
$0
$0.420426
$0.4092
11/14/2024
$0.447083
$0.420426
$0.447083
$0.421321
11/13/2024
$0.466075
$0.447083
$0.473493
$0.437724
11/12/2024
$0.462358
$0.466075
$0.477829
$0.45889
11/11/2024
$0.432362
$0.462358
$0.467365
$0.43032
11/10/2024
$0.397442
$0.432362
$0.432576
$0.397442
11/9/2024
$0.397413
$0.397442
$0.417185
$0.397413

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.422475 per (SOV/USD) today with a current market cap of 26.86M USD. 24-hour trading volume is $ 65,727 USD. SOV to USD price is updated in real-time. Sovryn is +0.78% in the last 24 hours. It has a circulating supply of $ 63,783,005 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,574
0.79%
Market Cap$1.79T
Volume$49.77B
2
$3,141.81
1.29%
Market Cap$378.91B
Volume$27.19B
4
$215.42
1.89%
Market Cap$101.73B
Volume$6.28B
5
$622.71
0.70%
Market Cap$90.94B
Volume$1.45B
6
$1.13
26.12%
Market Cap$64.38B
Volume$25.78B
7
$0.36
4.33%
Market Cap$53.54B
Volume$9.24B

Data provided by Coingecko API

More Cryptocurrencies

1070
Market Cap$27.07M
Volume$743,122
1073
$0.02
9.57%
Market Cap$26.99M
Volume$120,128
1072
$0.02
0.08%
Market Cap$26.89M
Volume$20,491
1075
$1.05
1.01%
Market Cap$26.8M
Volume$3.09M
1076
Market Cap$26.76M
Volume$6.9M

Data provided by Coingecko API