Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.277863-1.82%
Market Cap
$10.34M
1.91%
Volume (24)
$97,056
61.64%
Circulating Supply
37,254,173 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.277863

Price Change 24h

$-0.0051501074
1.82%
24h Low / 24h High
$0.276748 / $0.28933

Trading Volume 24h

$97,056
61.64%
Volume / Market Cap
0.0093882654
Market Dominance
0.00070442293%
Market Rank
#1048

Sovryn Supply

Circulating Supply
37,254,172.837 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$10,338,012
1.91%

Fully Diluted
Market Cap

$27,749,944
0.37%

Sovryn Price Yesterday

Yesterday's Low / High
$0.27792119 / $0.27913921
Yesterday's Open / Close
$0.27913921 / $0.27792119
Yesterday's Change
0.24%
Yesterday's Volume
$98,496.436

Sovryn Price History

7d Low / 7d High
$0.27775688 / $0.29841803
30d Low / 30d High
$0.27775688 / $0.28899673
90d Low / 90d High
$0.27775688 / $0.29841803
52 Week Low / 52 Week High
$0.27775688 / $0.29841803
All Time HighOct 7, 2021 (2 years ago)
$43.98
99.37%
All Time LowDec 23, 2022 (11 months ago)
$0.167206
65.82%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.28
SOV/USDT
$0.0009
$29,784
Recently

Sovryn Historical Price Data (USD)

Date
11/28/2023
$0.28319
$0
$0.288997
$0.277757
11/27/2023
$0.288242
$0.28319
$0.288242
$0.282884
11/26/2023
$0.29512
$0.288242
$0.298418
$0.287739
11/25/2023
$0.291738
$0.29512
$0.295894
$0.29127
11/24/2023
$0.2917
$0.291738
$0.294746
$0.289391
11/23/2023
$0.291352
$0.2917
$0.294718
$0.288337
11/22/2023
$0.282163
$0.291352
$0.291845
$0.2786

Data provided by Coingecko API

About Sovryn

SOV Price Live Data

The live price of SOV is $ 0.277863 per (SOV/USD) today with a current market cap of 10.34M USD. 24-hour trading volume is $ 97,056 USD. SOV to USD price is updated in real-time. Sovryn is -1.82% in the last 24 hours. It has a circulating supply of $ 37,254,173 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
68
Last weekGreed
66
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$37,983
2.08%
btc Chart
Market Cap$744.48B
Volume$22.64B
2
$2,053.19
1.32%
eth Chart
Market Cap$247.36B
Volume$17.18B
4
$230.14
1.27%
bnb Chart
Market Cap$35.47B
Volume$594.38M
5
$0.61
1.41%
xrp Chart
Market Cap$32.98B
Volume$941.77M
9
$0.39
1.87%
ada Chart
Market Cap$13.56B
Volume$277.58M
39
$1
0.07%
busd Chart
Market Cap$1.69B
Volume$4.74B

Data provided by Coingecko API

More Cryptocurrencies

1045
$2.08
2.53%
val Chart
Market Cap$10.42M
Volume$401,027
1046
$0.00013011
1.90%
bax Chart
Market Cap$10.38M
Volume$112,377
1047
Market Cap$10.37M
Volume$850,102
1049
$0.0000003
0.69%
cate Chart
Market Cap$10.32M
Volume$63,340
1050
$0.06
44.20%
eva Chart
Market Cap$10.32M
Volume$1.01M

Data provided by Coingecko API