Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.376014+ 1.45%
Market Cap
$21.59M
1.23%
Volume (24)
$22,095
3.11%
Circulating Supply
57,426,384 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.376014

Price Change

$0.00538573
1.45%
24h Low / 24h High
$0.368904 / $0.376882

Trading Volume

$22,095
3.11%
Volume / Market Cap
0.001023368
Market Dominance
0.00056557395%
Market Rank
#1366

Sovryn Supply

Circulating Supply
57,426,384.317 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$21,590,473
1.23%

Fully Diluted
Market Cap

$37,596,783
1.40%

Sovryn Price Yesterday

Yesterday's Low / High
$0.37016251 / $0.37138168
Yesterday's Open / Close
$0.37138168 / $0.37016251
Yesterday's Change
1.41%
Yesterday's Volume
$85,107.945

Sovryn Price History

7d Low / 7d High
$0.35670583 / $0.42288165
30d Low / 30d High
$0.35670583 / $0.37138168
90d Low / 90d High
$0.35670583 / $0.41575205
52 Week Low / 52 Week High
$0.35670583 / $0.42288165
All Time HighOct 7, 2021 (3 years ago)
$43.98
99.14%
All Time LowDec 23, 2022 (1 years ago)
$0.167206
124.88%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.38
SOV/USDT
$0.0018
$10,207
Recently

Sovryn Historical Price Data (USD)

Date
12/16/2024
$0.356706
$0
$0.371382
$0.356706
12/15/2024
$0.360215
$0.356706
$0.364155
$0.35902
12/14/2024
$0.365451
$0.360215
$0.369681
$0.358065
12/13/2024
$0.416852
$0.365451
$0.416852
$0.363912
12/12/2024
$0.41318
$0.416852
$0.422882
$0.41025
12/11/2024
$0.404786
$0.41318
$0.415508
$0.404585
12/10/2024
$0.410561
$0.404786
$0.410561
$0.400411

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.376014 per (SOV/USD) today with a current market cap of 21.59M USD. 24-hour trading volume is $ 22,095 USD. SOV to USD price is updated in real-time. Sovryn is +1.45% in the last 24 hours. It has a circulating supply of $ 57,426,384 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,319
0.27%
Market Cap$2.13T
Volume$99.64B
2
$3,968.01
2.11%
Market Cap$479.32B
Volume$40.75B
3
$2.64
6.12%
Market Cap$151.56B
Volume$18.11B
5
$226.92
3.15%
Market Cap$108.74B
Volume$8.03B
6
$727.18
0.05%
Market Cap$106.26B
Volume$1.69B
7
$0.4
1.99%
Market Cap$59.39B
Volume$4.22B

Data provided by Coingecko API

More Cryptocurrencies

1364
Market Cap$21.66M
Volume$15.29M
Market Cap$21.64M
Volume$627,500
1363
$0.00021198
13.64%
Market Cap$21.62M
Volume$2.09M
1367
$4,025.81
1.98%
Market Cap$21.58M
Volume$407,935
1368
Market Cap$21.51M
Volume$112,153

Data provided by Coingecko API