Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.254936 -3.15%
Market Cap
$14.72M
3.06%
Volume (24)
$16,135
30.95%
Circulating Supply
57,673,358 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.254936

Price Change

$-0.0082984401
3.15%
24h Low / 24h High
$0.253525 / $0.263858

Trading Volume

$16,134.52
30.95%
Volume / Market Cap
0.0010960004
Market Dominance
0.00040182536%
Market Rank
#1449

Sovryn Supply

Circulating Supply
57,673,357.699 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$14,721,272
3.06%

Fully Diluted
Market Cap

$25,525,256
2.77%

Sovryn Price Yesterday

Yesterday's Low / High
$0.26198973 / $0.26303626
Yesterday's Open / Close
$0.26198973 / $0.26303626
Yesterday's Change
2.89%
Yesterday's Volume
$18,581.394

Sovryn Price History

7d Low / 7d High
$0.25074102 / $0.28088465
30d Low / 30d High
$0.25259964 / $0.2706723
90d Low / 90d High
$0.25074102 / $0.28088465
52 Week Low / 52 Week High
$0.25074102 / $0.28088465
All Time HighOct 7, 2021 (3 years ago)
$43.98
99.42%
All Time LowDec 23, 2022 (2 years ago)
$0.167206
52.53%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.26
SOV/USDT
$0.0028
$1,237
Recently

Sovryn Historical Price Data (USD)

Date
1/28/2025
$0.269538
$0
$0.270253
$0.26199
1/27/2025
$0.266887
$0.269538
$0.280113
$0.250741
1/26/2025
$0.267532
$0.266887
$0.275701
$0.260461
1/25/2025
$0.263953
$0.267532
$0.280885
$0.260334
1/24/2025
$0.267452
$0.263953
$0.269576
$0.255379
1/23/2025
$0.276338
$0.267452
$0.279659
$0.269645
1/22/2025
$0.278848
$0.276338
$0.279255
$0.272985

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.254936 per (SOV/USD) today with a current market cap of 14.72M USD. 24-hour trading volume is $ 16,135 USD. SOV to USD price is updated in real-time. Sovryn is -3.15% in the last 24 hours. It has a circulating supply of $ 57,673,358 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,350
3.53%
Market Cap$2.07T
Volume$48.85B
2
$3,159.22
2.85%
Market Cap$380.74B
Volume$23.7B
3
$3.11
1.27%
Market Cap$179.23B
Volume$6.97B
5
$237.3
4.22%
Market Cap$115.25B
Volume$6.14B
6
$673.07
1.46%
Market Cap$98.09B
Volume$853.17M
8
$0.33
3.98%
Market Cap$49.17B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$14.84M
Volume$156,286
1447
$1
0.17%
Market Cap$14.8M
Volume$10.45M
Market Cap$14.78M
Volume$289,373
1450
$0.25
3.16%
Market Cap$14.69M
Volume$16,120
1451
$0.00498317
3.20%
Market Cap$14.69M
Volume$4,007

Data provided by Coingecko API