Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.195177+ 2.82%
Market Cap
$11.48M
2.87%
Volume (24)
$28,157
1.44%
Circulating Supply
58,819,780 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.195177

Price Change

$0.00534576
2.82%
24h Low / 24h High
$0.186635 / $0.195447

Trading Volume

$28,157
1.44%
Volume / Market Cap
0.0024534312
Market Dominance
0.00041393571%
Market Rank
#1429

Sovryn Supply

Circulating Supply
58,819,779.587 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$11,476,580
2.87%

Fully Diluted
Market Cap

$19,511,430
0.66%

Sovryn Price Yesterday

Yesterday's Low / High
$0.19356255 / $0.19410895
Yesterday's Open / Close
$0.19410895 / $0.19356255
Yesterday's Change
0.69%
Yesterday's Volume
$47,459.062

Sovryn Price History

7d Low / 7d High
$0.18802699 / $0.22629931
30d Low / 30d High
$0.18802699 / $0.19863428
90d Low / 90d High
$0.18802699 / $0.20976013
52 Week Low / 52 Week High
$0.18802699 / $0.22629931
All Time HighOct 7, 2021 (3 years ago)
$43.98
99.56%
All Time LowDec 23, 2022 (2 years ago)
$0.167206
16.68%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.2
SOV/USDT
$0.0024
$10,846
Recently

Sovryn Historical Price Data (USD)

Date
2/28/2025
$0.19769
$0
$0.19769
$0.188027
2/27/2025
$0.196889
$0.19769
$0.198837
$0.194592
2/26/2025
$0.202765
$0.196889
$0.203646
$0.196097
2/25/2025
$0.213697
$0.202765
$0.213697
$0.200656
2/24/2025
$0.215398
$0.213697
$0.216123
$0.210267
2/23/2025
$0.226299
$0.215398
$0.226299
$0.214319
2/22/2025
$0.217974
$0.226299
$0.223881
$0.211995

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.195177 per (SOV/USD) today with a current market cap of 11.48M USD. 24-hour trading volume is $ 28,157 USD. SOV to USD price is updated in real-time. Sovryn is +2.82% in the last 24 hours. It has a circulating supply of $ 58,819,780 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,960
7.24%
Market Cap$1.69T
Volume$60.15B
2
$2,235.29
6.54%
Market Cap$269.71B
Volume$26.61B
4
$2.18
8.91%
Market Cap$126.21B
Volume$5.22B
5
$595.47
5.11%
Market Cap$86.92B
Volume$1.09B
6
$143.67
13.31%
Market Cap$72.94B
Volume$7.29B
8
$0.2
10.60%
Market Cap$30.29B
Volume$1.86B

Data provided by Coingecko API

More Cryptocurrencies

1425
$0.06
17.42%
Market Cap$11.59M
Volume$580,037
1427
$0.02
0%
Market Cap$11.58M
Volume$66,298
1428
$2.92
3.80%
Market Cap$11.48M
Volume$743,054
1430
$0.05
14.53%
Market Cap$11.47M
Volume$12,475
1431
$0.35
22.23%
Market Cap$11.42M
Volume$1.83M

Data provided by Coingecko API