Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
INR 23.72+ 2.33%
Market Cap
INR 1.36B
2.05%
Volume (24)
INR 1,757,345
7.40%
Circulating Supply
57,672,657 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
INR 23.72

Price Change

INR 0.540819
2.33%
24h Low / 24h High
INR 22.45 / INR 24.53

Trading Volume

INR 1,757,345
7.40%
Volume / Market Cap
0.0012881798
Market Dominance
0.00044867391%
Market Rank
#1400

Sovryn Supply

Circulating Supply
57,672,657.296 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
INR 1,364,207,800
2.05%

Fully Diluted
Market Cap

INR 2,365,432,600
4.89%

Sovryn Price Yesterday

Yesterday's Low / High
INR 22.453599 / INR 22.649384
Yesterday's Open / Close
INR 22.453599 / INR 22.649384
Yesterday's Change
5.18%
Yesterday's Volume
INR 1,205,395.4

Sovryn Price History

7d Low / 7d High
INR 0.25537876 / INR 0.31602205
30d Low / 30d High
INR 22.453599 / INR 23.768327
90d Low / 90d High
INR 22.029035 / INR 24.207973
52 Week Low / 52 Week High
INR 22.029035 / INR 27.263121
All Time HighOct 7, 2021 (3 years ago)
INR 3,289.93
99.28%
All Time LowNov 29, 2022 (2 years ago)
INR 13.82
71.45%

Data provided by Coingecko API

SOV to INR converter

Sovryn
SovrynSOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to INR)

SOVINR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (INR)

Date
1/26/2025
INR 23.057189
INR 0
INR 23.768327
INR 22.453599
1/25/2025
INR 22.748737
INR 23.057189
INR 24.207973
INR 22.436787
1/24/2025
INR 23.126048
INR 22.748737
INR 23.302496
INR 22.029035
1/23/2025
INR 23.895723
INR 23.126048
INR 24.170767
INR 23.29914
1/22/2025
INR 24.106998
INR 23.895723
INR 24.161403
INR 23.565301
1/21/2025
INR 24.82394
INR 24.106998
INR 24.82394
INR 23.063496
1/20/2025
INR 24.31284
INR 24.82394
INR 27.263121
INR 23.227463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,002
5.69%
Market CapINR 1.96T
VolumeINR 42.09B
2
INR 3,088.77
7.62%
Market CapINR 372.23B
VolumeINR 22.5B
3
INR 2.86
8.62%
Market CapINR 165.2B
VolumeINR 5.66B
5
INR 226.74
12.25%
Market CapINR 110.32B
VolumeINR 7.24B
6
INR 646.73
6.10%
Market CapINR 94.34B
VolumeINR 958.94M
8
INR 0.314145
11.20%
Market CapINR 46.47B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1397
INR 3.89
8.05%
Market CapINR 1.38B
VolumeINR 7.41M
1398
INR 16.33
9.82%
Market CapINR 1.37B
VolumeINR 1.18M
1399
INR 1.36
20.88%
Market CapINR 1.37B
VolumeINR 454.88M
1402
INR 36.31
11.19%
Market CapINR 1.36B
VolumeINR 1.5M
1408
INR 1.76
9.96%
Market CapINR 1.36B
VolumeINR 124.52M

Data provided by Coingecko API