Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
INR 26.45 -1.25%
Market Cap
INR 1.52B
1.15%
Volume (24)
INR 3,910,232
1.25%
Circulating Supply
57,501,778 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
INR 26.45

Price Change

INR -0.33528915
1.25%
24h Low / 24h High
INR 26.21 / INR 26.86

Trading Volume

INR 3,910,232
1.25%
Volume / Market Cap
0.002573553
Market Dominance
0.00052448686%
Market Rank
#1380

Sovryn Supply

Circulating Supply
57,501,778.387 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
INR 1,519,390,500
1.15%

Fully Diluted
Market Cap

INR 2,642,336,500
1.05%

Sovryn Price Yesterday

Yesterday's Low / High
INR 26.668923 / INR 26.737443
Yesterday's Open / Close
INR 26.737443 / INR 26.668923
Yesterday's Change
0.95%
Yesterday's Volume
INR 2,703,888.4

Sovryn Price History

7d Low / 7d High
INR 0.3078172 / INR 0.37609316
30d Low / 30d High
INR 26.649087 / INR 27.369647
90d Low / 90d High
INR 26.173607 / INR 29.649366
52 Week Low / 52 Week High
INR 26.173607 / INR 31.928187
All Time HighOct 7, 2021 (3 years ago)
INR 3,289.93
99.20%
All Time LowNov 29, 2022 (2 years ago)
INR 13.82
91.56%

Data provided by Coingecko API

SOV to INR converter

Sovryn
SovrynSOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to INR)

SOVINR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (INR)

Date
12/22/2024
INR 26.993408
INR 0
INR 27.190029
INR 26.649087
12/21/2024
INR 27.575244
INR 26.993408
INR 27.705981
INR 26.713487
12/20/2024
INR 27.217534
INR 27.575244
INR 27.77251
INR 26.173607
12/19/2024
INR 29.968927
INR 27.217534
INR 29.968927
INR 27.300933
12/18/2024
INR 31.632134
INR 29.968927
INR 31.632134
INR 29.96472
12/17/2024
INR 31.485555
INR 31.632134
INR 31.928187
INR 31.332049
12/16/2024
INR 30.252642
INR 31.485555
INR 31.526717
INR 30.252642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,250
2.63%
Market CapINR 1.85T
VolumeINR 63.64B
2
INR 3,334.34
0.37%
Market CapINR 401.47B
VolumeINR 34.63B
4
INR 2.16
3.49%
Market CapINR 124.19B
VolumeINR 10.3B
5
INR 680.96
3.58%
Market CapINR 99.4B
VolumeINR 1.89B
6
INR 184.47
1.25%
Market CapINR 88.5B
VolumeINR 5.94B
7
INR 0.310759
2.58%
Market CapINR 45.82B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1375
INR 48.76
65.48%
Market CapINR 1.53B
VolumeINR 948,763
1376
INR 9.39
1.67%
Market CapINR 1.53B
VolumeINR 6.68M
1378
INR 0.583661
5.73%
Market CapINR 1.53B
VolumeINR 1,601
1381
INR 4.77
2.43%
Market CapINR 1.52B
VolumeINR 60.88M
1383
INR 2
3.91%
Market CapINR 1.52B
VolumeINR 81.46M

Data provided by Coingecko API