Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
INR 183.32-10.17%
Market Cap
INR 10.89B
10.71%
Volume (24)
INR 66,421,706
44.43%
Circulating Supply
59,540,518 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
INR 183.32

Price Change

INR -20.763317
10.17%
24h Low / 24h High
INR 182.94 / INR 206.69

Trading Volume

INR 66,421,706
44.43%
Volume / Market Cap
0.006099062
Market Dominance
0.0047457402%
Market Rank
#442

Sovryn Supply

Circulating Supply
59,540,517.849 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
INR 10,890,479,000
10.71%

Fully Diluted
Market Cap

INR 18,290,870,000
8.87%

Sovryn Price Yesterday

Yesterday's Low / High
INR 200.59452 / INR 200.83036
Yesterday's Open / Close
INR 200.59452 / INR 200.83036
Yesterday's Change
8.67%
Yesterday's Volume
INR 26,740,948

Sovryn Price History

7d Low / 7d High
INR 1.9969917 / INR 2.4865021
30d Low / 30d High
INR 189.86922 / INR 207.33896
90d Low / 90d High
INR 185.5612 / INR 207.33896
52 Week Low / 52 Week High
INR 166.34354 / INR 207.33896
All Time HighOct 7, 2021 (2 years ago)
INR 3,289.93
94.40%
All Time LowNov 29, 2022 (1 years ago)
INR 13.82
1234.34%

Data provided by Coingecko API

SOV to INR converter

Sovryn
SovrynSOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to INR)

SOVINR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (INR)

Date
4/11/2024
INR 199.470883
INR 0
INR 207.338963
INR 199.253796
4/10/2024
INR 194.325948
INR 199.470883
INR 199.113837
INR 185.561196
4/9/2024
INR 203.588226
INR 194.325948
INR 204.413134
INR 191.405334
4/8/2024
INR 180.734718
INR 203.588226
INR 205.277991
INR 180.734718
4/7/2024
INR 175.901616
INR 180.734718
INR 184.570976
INR 175.037301
4/6/2024
INR 169.221146
INR 175.901616
INR 175.003211
INR 166.343544
4/5/2024
INR 174.801043
INR 169.221146
INR 177.063727
INR 166.413146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

10 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,241
0.71%
Market CapINR 1.38T
VolumeINR 28.45B
2
INR 3,486.37
1.95%
Market CapINR 417.18B
VolumeINR 11.86B
4
INR 616.27
2.42%
Market CapINR 94.65B
VolumeINR 2.33B
6
INR 0.599353
2.31%
Market CapINR 32.95B
VolumeINR 1.2B
11
INR 0.569306
2.98%
Market CapINR 20.08B
VolumeINR 399.49M
617
INR 0.999639
0.25%
Market CapINR 70.47M
VolumeINR 2.44M

Data provided by Coingecko API

More Cryptocurrencies

439
INR 532.7
0.70%
Market CapINR 11B
VolumeINR 311.07M
440
INR 79.87
1.56%
Market CapINR 10.96B
VolumeINR 40.31M
441
INR 77.71
3.30%
Market CapINR 10.9B
VolumeINR 1.53B
443
INR 23.79
4.07%
Market CapINR 10.87B
VolumeINR 188.34M
444
INR 26.13
1.74%
Market CapINR 10.83B
VolumeINR 565.41M

Data provided by Coingecko API