Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
INR 38.28+ 2.65%
Market Cap
INR 2.44B
2.84%
Volume (24)
INR 2,863,972
7.10%
Circulating Supply
63,744,700 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
INR 38.28

Price Change

INR 0.989912
2.65%
24h Low / 24h High
INR 37.22 / INR 38.32

Trading Volume

INR 2,863,972
7.10%
Volume / Market Cap
0.0011737448
Market Dominance
0.00089629721%
Market Rank
#1058

Sovryn Supply

Circulating Supply
63,744,700.102 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
INR 2,440,029,500
2.84%

Fully Diluted
Market Cap

INR 3,827,815,500
0.18%

Sovryn Price Yesterday

Yesterday's Low / High
INR 38.199729 / INR 38.218829
Yesterday's Open / Close
INR 38.218829 / INR 38.199729
Yesterday's Change
0.19%
Yesterday's Volume
INR 3,525,235.9

Sovryn Price History

7d Low / 7d High
INR 0.40919961 / INR 0.45326529
30d Low / 30d High
INR 36.507268 / INR 38.285964
90d Low / 90d High
INR 35.963363 / INR 38.285964
52 Week Low / 52 Week High
INR 34.553538 / INR 38.285964
All Time HighOct 7, 2021 (3 years ago)
INR 3,289.93
98.84%
All Time LowNov 29, 2022 (1 years ago)
INR 13.82
176.30%

Data provided by Coingecko API

SOV to INR converter

Sovryn
SovrynSOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to INR)

SOVINR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (INR)

Date
11/21/2024
INR 37.12303
INR 0
INR 38.285964
INR 37.12303
11/20/2024
INR 36.188701
INR 37.12303
INR 37.145092
INR 35.963363
11/19/2024
INR 37.300862
INR 36.188701
INR 37.300862
INR 36.463752
11/18/2024
INR 35.834444
INR 37.300862
INR 37.368577
INR 35.834444
11/17/2024
INR 35.811935
INR 35.834444
INR 36.5975
INR 35.553133
11/16/2024
INR 35.497626
INR 35.811935
INR 35.917228
INR 35.293583
11/15/2024
INR 35.517862
INR 35.497626
INR 35.517862
INR 34.553538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,928
2.57%
Market CapINR 1.96T
VolumeINR 110.18B
2
INR 3,371.93
8.74%
Market CapINR 406.04B
VolumeINR 57.86B
4
INR 262.95
11.32%
Market CapINR 124.82B
VolumeINR 15.64B
5
INR 636.72
5.50%
Market CapINR 92.92B
VolumeINR 2.49B
6
INR 1.38
25.44%
Market CapINR 78.48B
VolumeINR 17.01B
7
INR 0.393769
3.61%
Market CapINR 57.82B
VolumeINR 10.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 2.44B
VolumeINR 9.9M
1057
INR 38.29
3.04%
Market CapINR 2.44B
VolumeINR 2.87M
1056
INR 244.76
11.09%
Market CapINR 2.44B
VolumeINR 114.92M
1060
INR 0.00007377
2.56%
Market CapINR 2.43B
VolumeINR 9.44M
1061
INR 6.98
4.34%
Market CapINR 2.43B
VolumeINR 54.33M

Data provided by Coingecko API