Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
INR 17.35 -1.40%
Market Cap
INR 1.02B
1.67%
Volume (24)
INR 2,123,697
28.64%
Circulating Supply
58,827,503 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
INR 17.35

Price Change

INR -0.24626089
1.40%
24h Low / 24h High
INR 17.27 / INR 17.86

Trading Volume

INR 2,123,697
28.64%
Volume / Market Cap
0.0020794411
Market Dominance
0.00038813061%
Market Rank
#1407

Sovryn Supply

Circulating Supply
58,827,502.575 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
INR 1,021,282,600
1.67%

Fully Diluted
Market Cap

INR 1,736,063,200
2.48%

Sovryn Price Yesterday

Yesterday's Low / High
INR 17.743762 / INR 17.860379
Yesterday's Open / Close
INR 17.743762 / INR 17.860379
Yesterday's Change
2.54%
Yesterday's Volume
INR 3,683,478.3

Sovryn Price History

7d Low / 7d High
INR 0.19880028 / INR 0.26702376
30d Low / 30d High
INR 17.482301 / INR 18.658739
90d Low / 90d High
INR 17.482301 / INR 19.597408
52 Week Low / 52 Week High
INR 17.482301 / INR 23.1669
All Time HighOct 7, 2021 (3 years ago)
INR 3,289.93
99.47%
All Time LowNov 29, 2022 (2 years ago)
INR 13.82
25.13%

Data provided by Coingecko API

SOV to INR converter

Sovryn
SovrynSOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to INR)

SOVINR by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (INR)

Date
2/25/2025
INR 18.524976
INR 0
INR 18.524976
INR 17.482301
2/24/2025
INR 18.653477
INR 18.524976
INR 18.720411
INR 18.237169
2/23/2025
INR 19.597408
INR 18.653477
INR 19.597408
INR 18.560009
2/22/2025
INR 18.887309
INR 19.597408
INR 19.387999
INR 18.358627
2/21/2025
INR 18.65379
INR 18.887309
INR 23.1669
INR 18.426359
2/20/2025
INR 18.794878
INR 18.65379
INR 18.877341
INR 18.324
2/19/2025
INR 18.506373
INR 18.794878
INR 18.929646
INR 18.505333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,039
3.94%
Market CapINR 1.67T
VolumeINR 61.26B
2
INR 2,294.07
6.47%
Market CapINR 276.22B
VolumeINR 26.84B
4
INR 2.17
2.85%
Market CapINR 125.89B
VolumeINR 6.06B
5
INR 599.35
2.71%
Market CapINR 87.48B
VolumeINR 1.21B
6
INR 131.57
8.01%
Market CapINR 65.47B
VolumeINR 5.16B
8
INR 0.198109
4.24%
Market CapINR 29.35B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1402
INR 18.56
6.21%
Market CapINR 1.02B
VolumeINR 19.3M
1405
INR 0.00355826
4.52%
Market CapINR 1.02B
VolumeINR 27.78M
1403
INR 5.11
5.50%
Market CapINR 1.02B
VolumeINR 50.26M
1406
INR 0.058576
17.92%
Market CapINR 1.02B
VolumeINR 80.78M
1404
INR 0.42597
23.18%
Market CapINR 1.02B
VolumeINR 457.93M

Data provided by Coingecko API