Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
ETH 0.000137 -4.02%
Market Cap
ETH 8,696
4.02%
Volume (24)
ETH 8
3.17%
Circulating Supply
63,705,402 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
ETH 0.00013651

Price Change

ETH -0.0000057226034
4.02%
24h Low / 24h High
ETH 0.00013457 / ETH 0.00014275

Trading Volume

ETH 8.485897
3.17%
Volume / Market Cap
0.00097583912
Market Dominance
0.00092961903%
Market Rank
#1035

Sovryn Supply

Circulating Supply
63,705,401.935 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
ETH 8,696
4.02%

Fully Diluted
Market Cap

ETH 13,650
0.82%

Sovryn Price Yesterday

Yesterday's Low / High
ETH 0.00013736935 / ETH 0.00013789879
Yesterday's Open / Close
ETH 0.00013736935 / ETH 0.00013789879
Yesterday's Change
0.82%
Yesterday's Volume
ETH 7.6318046

Sovryn Price History

7d Low / 7d High
ETH 0.36577167 / ETH 0.40331212
30d Low / 30d High
ETH 0.00013514765 / ETH 0.00014775967
90d Low / 90d High
ETH 0.00013514765 / ETH 0.00015632851
52 Week Low / 52 Week High
ETH 0.00013514765 / ETH 0.00016155215
All Time HighJun 12, 2021 (3 years ago)
ETH 0.01578201
99.14%
All Time LowOct 15, 2023 (1 years ago)
ETH 0.00012474
9.43%

Data provided by Coingecko API

SOV to ETH converter

Sovryn
SovrynSOV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to ETH)

SOVETH by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000145
ETH 0
ETH 0.000145
ETH 0.000135
11/6/2024
ETH 0.000153
ETH 0.000145
ETH 0.000153
ETH 0.000145
11/5/2024
ETH 0.000156
ETH 0.000153
ETH 0.000156
ETH 0.000151
11/4/2024
ETH 0.000154
ETH 0.000156
ETH 0.000156
ETH 0.000154
11/3/2024
ETH 0.000157
ETH 0.000154
ETH 0.000162
ETH 0.000153
11/2/2024
ETH 0.000154
ETH 0.000157
ETH 0.000159
ETH 0.000153
11/1/2024
ETH 0.000156
ETH 0.000154
ETH 0.000158
ETH 0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,075
1.44%
Market CapETH 1.5T
VolumeETH 64.36B
2
eth
EthereumETH
ETH 2,918.4
3.81%
Market CapETH 351.43B
VolumeETH 32.7B
4
ETH 203.69
8.96%
Market CapETH 96.06B
VolumeETH 7.19B
5
ETH 596.82
0.39%
Market CapETH 87.08B
VolumeETH 1.08B
7
ETH 0.55099
0.38%
Market CapETH 31.33B
VolumeETH 1.54B
8
ETH 0.19729
2.78%
Market CapETH 28.96B
VolumeETH 4.46B

Data provided by Coingecko API

More Cryptocurrencies

1030
ETH 0.00212206
0.49%
Market CapETH 8,755
VolumeETH 27,506
1031
ETH 0.00000884
9.43%
Market CapETH 8,746
VolumeETH 111
1032
ETH 0.00017456
3.39%
Market CapETH 8,744
VolumeETH 7
1036
ETH 0.08669002
12.07%
Market CapETH 8,669
VolumeETH 63
1037
ETH 0.00866946
3.68%
Market CapETH 8,647
VolumeETH 107

Data provided by Coingecko API