Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
ETH 0.000078 -3.68%
Market Cap
ETH 4,503
3.93%
Volume (24)
ETH 19
4.08%
Circulating Supply
57,677,371 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
ETH 0.00007808

Price Change

ETH -0.0000029825779
3.68%
24h Low / 24h High
ETH 0.00007761 / ETH 0.00008302

Trading Volume

ETH 19.157094
4.08%
Volume / Market Cap
0.0042542958
Market Dominance
0.00039778374%
Market Rank
#1464

Sovryn Supply

Circulating Supply
57,677,371.107 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
ETH 4,503
3.93%

Fully Diluted
Market Cap

ETH 7,807
4.01%

Sovryn Price Yesterday

Yesterday's Low / High
ETH 0.000081139266 / ETH 0.000081521857
Yesterday's Open / Close
ETH 0.000081521857 / ETH 0.000081139266
Yesterday's Change
4.00%
Yesterday's Volume
ETH 5.3823105

Sovryn Price History

7d Low / 7d High
ETH 0.24922315 / ETH 0.28088465
30d Low / 30d High
ETH 0.000081139266 / ETH 0.000085906484
90d Low / 90d High
ETH 0.000079453911 / ETH 0.000090934248
52 Week Low / 52 Week High
ETH 0.000075005104 / ETH 0.000090934248
All Time HighJun 12, 2021 (3 years ago)
ETH 0.01578201
99.50%
All Time LowJan 17, 2025 (13 days ago)
ETH 0.00006857
13.94%

Data provided by Coingecko API

SOV to ETH converter

Sovryn
SovrynSOV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to ETH)

SOVETH by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000085
ETH 0
ETH 0.000085
ETH 0.000081
1/28/2025
ETH 0.000085
ETH 0.000085
ETH 0.000086
ETH 0.000083
1/27/2025
ETH 0.000083
ETH 0.000085
ETH 0.000091
ETH 0.00008
1/26/2025
ETH 0.000081
ETH 0.000083
ETH 0.000083
ETH 0.000079
1/25/2025
ETH 0.00008
ETH 0.000081
ETH 0.000085
ETH 0.000079
1/24/2025
ETH 0.00008
ETH 0.00008
ETH 0.000082
ETH 0.000075
1/23/2025
ETH 0.000085
ETH 0.00008
ETH 0.000087
ETH 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,099
1.42%
Market CapETH 2.08T
VolumeETH 40.08B
2
eth
EthereumETH
ETH 3,247.7
3.55%
Market CapETH 391.4B
VolumeETH 19.8B
3
ETH 3.13
1.39%
Market CapETH 180.56B
VolumeETH 4.39B
5
ETH 240.26
2.71%
Market CapETH 116.98B
VolumeETH 5.37B
6
ETH 678.59
1.09%
Market CapETH 99B
VolumeETH 546.4M
8
ETH 0.331919
0.93%
Market CapETH 49.06B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1458
ETH 0.00000453
24.41%
Market CapETH 4,533
VolumeETH 913
1459
ETH 0.00001289
2.01%
Market CapETH 4,525
VolumeETH 77
1462
ETH 0.00000647
2.34%
Market CapETH 4,518
VolumeETH 0
1460
ETH 0.00004982
0.13%
Market CapETH 4,514
VolumeETH 22
1463
ETH 0.00007806
3.83%
Market CapETH 4,507
VolumeETH 19

Data provided by Coingecko API