Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
ETH 0.000022+ 0.29%
Market Cap
ETH 1,365
0.29%
Volume (24)
ETH 12
0.06%
Circulating Supply
61,509,235 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
ETH 0.0000222

Price Change

ETH <0.000001
0.29%
24h Low / 24h High
ETH 0.00002183 / ETH 0.00002241

Trading Volume

ETH 11.658371
0.06%
Volume / Market Cap
0.0085409311
Market Dominance
0.00015692061%
Market Rank
#2182

Sovryn Supply

Circulating Supply
61,509,235.471 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
ETH 1,365
0.29%

Fully Diluted
Market Cap

ETH 2,220
0.78%

Sovryn Price Yesterday

Yesterday's Low / High
ETH 0.000021936382 / ETH 0.000022119721
Yesterday's Open / Close
ETH 0.000022119721 / ETH 0.000021936382
Yesterday's Change
0.78%
Yesterday's Volume
ETH 11.210194

Sovryn Price History

7d Low / 7d High
ETH 0.097039917 / ETH 0.099529003
30d Low / 30d High
ETH 0.000021853789 / ETH 0.000022608237
90d Low / 90d High
ETH 0.0000215475 / ETH 0.000022928486
52 Week Low / 52 Week High
ETH 0.00002090858 / ETH 0.000022928486
All Time HighJun 12, 2021 (4 years ago)
ETH 0.01578201
99.86%
All Time LowAug 14, 2025 (17 days ago)
ETH 0.00001968
12.69%

Data provided by Coingecko API

SOV to ETH converter

Sovryn
SovrynSOV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sovryn Price Chart (SOV to ETH)

    SOVETH by TradingView

    Sovryn Exchanges

    Instant crypto to crypto exchange coming soon!

    Sovryn Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000022
    ETH 0
    ETH 0.000022
    ETH 0.000022
    8/30/2025
    ETH 0.000023
    ETH 0.000022
    ETH 0.000023
    ETH 0.000022
    8/29/2025
    ETH 0.000022
    ETH 0.000023
    ETH 0.000023
    ETH 0.000022
    8/28/2025
    ETH 0.000022
    ETH 0.000022
    ETH 0.000022
    ETH 0.000021
    8/27/2025
    ETH 0.000022
    ETH 0.000022
    ETH 0.000022
    ETH 0.000021
    8/26/2025
    ETH 0.000022
    ETH 0.000022
    ETH 0.000023
    ETH 0.000022
    8/25/2025
    ETH 0.000021
    ETH 0.000022
    ETH 0.000022
    ETH 0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 2 minutes and 56 seconds

    Explore Our Other Products for SOV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,074
    0.59%
    Market CapETH 2.15T
    VolumeETH 30.66B
    2
    eth
    EthereumETH
    ETH 4,399.8
    0.86%
    Market CapETH 531.18B
    VolumeETH 24.15B
    4
    ETH 2.74
    3.21%
    Market CapETH 162.82B
    VolumeETH 4.81B
    5
    ETH 854.58
    0.47%
    Market CapETH 118.94B
    VolumeETH 944.89M
    6
    ETH 199.08
    2.00%
    Market CapETH 107.81B
    VolumeETH 5.95B
    10
    ETH 0.211086
    2.98%
    Market CapETH 31.84B
    VolumeETH 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    2178
    ETH 0.00136684
    0.19%
    Market CapETH 1,368
    VolumeETH 7
    2179
    ETH 0.00000317
    2.76%
    Market CapETH 1,366
    VolumeETH 165
    2181
    ETH 0.14652061
    0.80%
    Market CapETH 1,365
    VolumeETH 118
    2180
    ETH 0.00000088
    3.25%
    Market CapETH 1,365
    VolumeETH 28
    2183
    Market CapETH 1,359
    VolumeETH 45

    Data provided by Coingecko API