Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
ETH 0.000135 -5.65%
Market Cap
ETH 8,584
5.64%
Volume (24)
ETH 10
7.44%
Circulating Supply
63,744,700 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
ETH 0.0001346

Price Change

ETH -0.0000080597609
5.65%
24h Low / 24h High
ETH 0.00013296 / ETH 0.000144

Trading Volume

ETH 10.237624
7.44%
Volume / Market Cap
0.0011926403
Market Dominance
0.00082789998%
Market Rank
#1063

Sovryn Supply

Circulating Supply
63,744,700.102 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
ETH 8,584
5.64%

Fully Diluted
Market Cap

ETH 13,466
0.34%

Sovryn Price Yesterday

Yesterday's Low / High
ETH 0.00013400116 / ETH 0.00013441395
Yesterday's Open / Close
ETH 0.00013400116 / ETH 0.00013441395
Yesterday's Change
0.29%
Yesterday's Volume
ETH 12.360026

Sovryn Price History

7d Low / 7d High
ETH 0.40919961 / ETH 0.45326529
30d Low / 30d High
ETH 0.00013374338 / ETH 0.00014399872
90d Low / 90d High
ETH 0.00013374338 / ETH 0.00014399872
52 Week Low / 52 Week High
ETH 0.00013262876 / ETH 0.00014399872
All Time HighJun 12, 2021 (3 years ago)
ETH 0.01578201
99.14%
All Time LowOct 15, 2023 (1 years ago)
ETH 0.00012474
8.40%

Data provided by Coingecko API

SOV to ETH converter

Sovryn
SovrynSOV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to ETH)

SOVETH by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000143
ETH 0
ETH 0.000144
ETH 0.000134
11/20/2024
ETH 0.000138
ETH 0.000143
ETH 0.000143
ETH 0.000137
11/19/2024
ETH 0.000138
ETH 0.000138
ETH 0.00014
ETH 0.000137
11/18/2024
ETH 0.000138
ETH 0.000138
ETH 0.000141
ETH 0.000136
11/17/2024
ETH 0.000135
ETH 0.000138
ETH 0.00014
ETH 0.000134
11/16/2024
ETH 0.000136
ETH 0.000135
ETH 0.000136
ETH 0.000133
11/15/2024
ETH 0.000138
ETH 0.000136
ETH 0.000138
ETH 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,606
2.99%
Market CapETH 1.95T
VolumeETH 120.98B
2
eth
EthereumETH
ETH 3,353.72
8.32%
Market CapETH 404.16B
VolumeETH 57.68B
4
ETH 262.57
11.10%
Market CapETH 124.6B
VolumeETH 15.42B
5
ETH 634.75
4.86%
Market CapETH 92.68B
VolumeETH 2.6B
6
ETH 1.37
23.38%
Market CapETH 78.1B
VolumeETH 16.66B
7
ETH 0.393095
3.36%
Market CapETH 57.91B
VolumeETH 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1058
ETH 0.00001867
3.39%
Market CapETH 8,607
VolumeETH 180
1060
Market CapETH 8,574
VolumeETH 33
1061
ETH 0.00008574
9.29%
Market CapETH 8,596
VolumeETH 803
1062
ETH 0.00011414
8.53%
Market CapETH 8,573
VolumeETH 1
1064
ETH 0.0000246
4.45%
Market CapETH 8,567
VolumeETH 180

Data provided by Coingecko API