SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
0.000459 -85.28%
Market Cap
€436,207
84.38%
Volume (24)
2,281,640
1.90%
Circulating Supply
949,932,100 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
€0.0004592

Price Change

€-0.0026594378
85.28%
24h Low / 24h High
€0.0001292 / €0.00334232

Trading Volume

€2,281,640
1.90%
Volume / Market Cap
5.2306359
Market Dominance
0.00001279074%
Market Rank
#5107

SōzōAI Supply

Circulating Supply
949,932,099.164 SOAI
Total Supply
999,931,918.664 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
€436,207
84.38%

Fully Diluted
Market Cap

€459,167
84.17%

SōzōAI Price Yesterday

Yesterday's Low / High
€0.002879125 / €0.0029207989
Yesterday's Open / Close
€0.0029207989 / €0.002879125
Yesterday's Change
84.17%
Yesterday's Volume
€2,043,512.2

SōzōAI Price History

7d Low / 7d High
€0.0021923893 / €0.0069576334
30d Low / 30d High
€0.0026939463 / €0.0060243986
90d Low / 90d High
€0.0026939463 / €0.0067454494
52 Week Low / 52 Week High
€0.0023349433 / €0.0067849589
All Time HighJan 15, 2025 (2 days ago)
€0.00715079
94.51%
All Time LowJan 17, 2025 (0 days ago)
€0.0001292
204.01%

Data provided by Coingecko API

SOAI to EUR converter

SōzōAI
SōzōAISOAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to EUR)

SOAIEUR by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (EUR)

Date
1/16/2025
€0.004493
€0
€0.004756
€0.002694
1/15/2025
€0.005919
€0.004493
€0.006745
€0.004719
1/14/2025
€0.004775
€0.005919
€0.006595
€0.003603
1/13/2025
€0.004487
€0.004775
€0.005935
€0.003399
1/12/2025
€0.002848
€0.004487
€0.005062
€0.002335
1/11/2025
€0.005689
€0.002848
€0.006785
€0.005153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,406
4.59%
Market Cap€2.07T
Volume€73.46B
2
3,479.34
5.55%
Market Cap€419.51B
Volume€27.97B
3
3.29
2.32%
Market Cap€189.04B
Volume€13.56B
5
220.08
4.68%
Market Cap€107.29B
Volume€5.97B
6
720.54
1.78%
Market Cap€105.17B
Volume€1.01B
7
0.41
9.87%
Market Cap€61.2B
Volume€6.53B

Data provided by Coingecko API

More Cryptocurrencies

5100
0.08
0%
Market Cap€372,471
Volume€41
Market Cap€375,147
Volume€189,130
5106
0.00037291
31.11%
Market Cap€374,697
Volume€22,039
5111
0.00037389
22.06%
Market Cap€374,016
Volume€23,581
5105
0.00037327
9.46%
Market Cap€373,674
Volume€3,086
5109
0.00037354
17.34%
Market Cap€373,545
Volume€7,765
5104
0.02
5.84%
Market Cap€373,513
Volume€163,684
5108
9.85
4.44%
Market Cap€372,461
Volume€7
5110
0.00242097
2.69%
Market Cap€371,586
Volume€1,071
5113
0.00037136
5.97%
Market Cap€371,358
Volume€49
5112
0.004212
4.10%
Market Cap€370,313
Volume€288
5115
0.00002868
9.84%
Market Cap€370,229
Volume€1,149
5102
0.0003851
17.09%
Market Cap€370,098
Volume€93,916
5116
0.00075781
0.11%
Market Cap€369,856
Volume€5,393
5114
0.00003776
97.95%
Market Cap€369,742
Volume€132
5117
0
1.72%
Market Cap€369,281
Volume€358
5122
0.01
5.93%
Market Cap€369,032
Volume€60,385
Market Cap€368,678
Volume€1,275
5119
Market Cap€368,559
Volume€535
5120
0.0006376
0%
Market Cap€368,389
Volume€78
5121
0.0000033
3.04%
Market Cap€367,789
Volume€400
5125
0.01
2.67%
Market Cap€366,605
Volume€137
5124
Market Cap€366,240
Volume€44,736
5123
0.00008469
25.16%
Market Cap€366,209
Volume€13,342
5126
0.00257603
0.09%
Market Cap€364,778
Volume€753
5053
0
5.18%
Market Cap€364,662
Volume€24,663
Market Cap€364,389
Volume€107
5128
0.83
0%
Market Cap€365,838
Volume€7
5129
0.00009094
11.59%
Market Cap€364,131
Volume€576
5130
0.00003784
0.63%
Market Cap€363,785
Volume€5.19M
5133
0.00037067
13.64%
Market Cap€363,290
Volume€58,671
5131
0.00003698
2.67%
Market Cap€363,213
Volume€4,230
5132
0.00067472
3.56%
Market Cap€363,025
Volume€30
5136
0.00036262
2.12%
Market Cap€362,439
Volume€21,881
5135
0.00000001
3.78%
Market Cap€362,437
Volume€146
5134
0.1
9.40%
Market Cap€362,415
Volume€2,733
5141
0.00036217
11.16%
Market Cap€362,156
Volume€3,680
5137
0.00036195
3.89%
Market Cap€361,948
Volume€36,653
Market Cap€361,289
Volume€20,016
5146
Market Cap€360,607
Volume€22,349
5143
1.01
0.16%
Market Cap€360,563
Volume€5,937
5147
0.00036053
9.63%
Market Cap€360,517
Volume€7,601
5144
Market Cap€360,467
Volume€1,648
5139
0.00003595
0.24%
Market Cap€359,923
Volume€1,794
5148
0.00042672
0.43%
Market Cap€359,891
Volume€471
5149
0.00380479
4.08%
Market Cap€359,762
Volume€11,695
5145
0.00449052
1.22%
Market Cap€359,460
Volume€154
5153
0
1.90%
Market Cap€358,749
Volume€9,457
5150
0.00032545
45.88%
Market Cap€357,991
Volume€16,710
5154
0.00044563
8.79%
Market Cap€357,837
Volume€202,640
5151
0.00003574
28.28%
Market Cap€357,759
Volume€6,234
5152
0.00163047
3.28%
Market Cap€357,527
Volume€71
5156
0.00004898
4.76%
Market Cap€357,282
Volume€33
5162
0.00035685
17.31%
Market Cap€356,843
Volume€45,299
5142
0.0004897
27.34%
Market Cap€356,428
Volume€108,198
5155
0.00011536
3.53%
Market Cap€356,189
Volume€964
5157
120.89
3.63%
Market Cap€356,063
Volume€10,923
5161
0.00000084
12.48%
Market Cap€354,608
Volume€63,099
5167
0.00041799
3.92%
Market Cap€354,282
Volume€1,513
5159
0.00035435
1.15%
Market Cap€354,257
Volume€21,934
5160
0.00073838
0.27%
Market Cap€354,097
Volume€3,096
5166
Market Cap€354,038
Volume€23,242
5163
0.00004159
28.84%
Market Cap€353,734
Volume€8,034
5170
0.00035364
19.19%
Market Cap€353,644
Volume€33,151
5165
1.62
3.23%
Market Cap€353,467
Volume€63,717
5164
0.00045386
12.06%
Market Cap€353,426
Volume€108,475
5168
0.00094136
0%
Market Cap€349,612
Volume€14
5171
0.000164
32.76%
Market Cap€352,491
Volume€1
5173
0.00067837
14.25%
Market Cap€352,144
Volume€15,582
5172
0.02
3.21%
Market Cap€352,943
Volume€102
5169
0.00419003
2.03%
Market Cap€351,714
Volume€56,133
5175
0.28
0%
Market Cap€351,589
Volume€129
Market Cap€351,291
Volume€4,331
5176
0.00416253
2.16%
Market Cap€351,204
Volume€67,132
Market Cap€351,008
Volume€13,720
5177
0.01
0%
Market Cap€351,326
Volume€64
5178
0.01
1.31%
Market Cap€350,102
Volume€79,743
5179
0.00003478
5.89%
Market Cap€350,099
Volume€11,100
5187
0.0003548
4.60%
Market Cap€349,323
Volume€136,388
5180
Market Cap€349,175
Volume€133,138
5182
0.0012656
2.37%
Market Cap€349,159
Volume€8,262
5181
0.01
2.25%
Market Cap€348,498
Volume€788
5186
0.00004941
2.32%
Market Cap€348,274
Volume€65,986
Market Cap€347,929
Volume€1,053
5184
0.96
0.58%
Market Cap€347,855
Volume€14,077
5185
0
4.70%
Market Cap€347,321
Volume€185,752
5190
0.02
3.74%
Market Cap€346,588
Volume€351
5188
0.00034677
31.34%
Market Cap€346,445
Volume€33,511
5191
0.00168159
0%
Market Cap€336,319
Volume€6
5199
0.00034685
0.55%
Market Cap€346,262
Volume€2,215
5197
0.23
6.65%
Market Cap€346,207
Volume€450
5189
0.00138476
0.68%
Market Cap€346,190
Volume€234
5192
0.02
4.57%
Market Cap€346,167
Volume€38
5193
0.00158987
12.15%
Market Cap€346,025
Volume€11,391
5194
0.00034507
24.59%
Market Cap€345,727
Volume€71,775
5195
0.0003496
22.06%
Market Cap€345,395
Volume€24,501
Market Cap€347,079
Volume€13
5200
0.00035137
9.65%
Market Cap€345,183
Volume€116,950
5201
0.03
21.50%
Market Cap€345,058
Volume€8,613
5100
0.08
0%
Market Cap€372,471
Volume€41
Market Cap€375,147
Volume€189,130

Data provided by Coingecko API