SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
INR 0.035037 -87.41%
Market Cap
INR 39.24M
84.25%
Volume (24)
INR 200,519,200
1.95%
Circulating Supply
949,932,100 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
INR 0.03503686

Price Change

INR -0.2431713
87.41%
24h Low / 24h High
INR 0.01152502 / INR 0.298104

Trading Volume

INR 200,519,200
1.95%
Volume / Market Cap
5.1098085
Market Dominance
0.000012906296%
Market Rank
#4943

SōzōAI Supply

Circulating Supply
949,932,099.164 SOAI
Total Supply
999,931,918.664 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
INR 39,242,018
84.25%

Fully Diluted
Market Cap

INR 41,307,528
84.03%

SōzōAI Price Yesterday

Yesterday's Low / High
INR 0.25691003 / INR 0.26051022
Yesterday's Open / Close
INR 0.26051022 / INR 0.25691003
Yesterday's Change
86.46%
Yesterday's Volume
INR 182,263,780

SōzōAI Price History

7d Low / 7d High
INR 0.0021923893 / INR 0.0069576334
30d Low / 30d High
INR 0.24035247 / INR 0.53594564
90d Low / 90d High
INR 0.24035247 / INR 0.60134617
52 Week Low / 52 Week High
INR 0.20633371 / INR 0.60134617
All Time HighJan 15, 2025 (2 days ago)
INR 0.637086
91.55%
All Time LowJan 17, 2025 (0 days ago)
INR 0.01152502
367.04%

Data provided by Coingecko API

SOAI to INR converter

SōzōAI
SōzōAISOAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to INR)

SOAIINR by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (INR)

Date
1/16/2025
INR 0.399637
INR 0
INR 0.423411
INR 0.240352
1/15/2025
INR 0.527012
INR 0.399637
INR 0.601346
INR 0.419862
1/14/2025
INR 0.423634
INR 0.527012
INR 0.588463
INR 0.319947
1/13/2025
INR 0.396388
INR 0.423634
INR 0.523273
INR 0.299827
1/12/2025
INR 0.251657
INR 0.396388
INR 0.447315
INR 0.206334
1/11/2025
INR 0.502982
INR 0.251657
INR 0.599572
INR 0.455385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,451
4.60%
Market CapINR 2.07T
VolumeINR 73.39B
2
INR 3,474.36
5.37%
Market CapINR 418.61B
VolumeINR 27.72B
3
INR 3.28
2.35%
Market CapINR 188.62B
VolumeINR 13.68B
5
INR 219.85
4.54%
Market CapINR 106.91B
VolumeINR 5.96B
6
INR 720.23
1.65%
Market CapINR 105.08B
VolumeINR 1.01B
7
INR 0.413468
9.62%
Market CapINR 61.02B
VolumeINR 6.53B

Data provided by Coingecko API

More Cryptocurrencies

4941
INR 0.03976747
15.66%
Market CapINR 39.32M
VolumeINR 15.98M
4946
INR 0.392889
6.41%
Market CapINR 39.29M
VolumeINR 15,464
4942
INR 0.110538
16.87%
Market CapINR 39.28M
VolumeINR 152,638
4944
INR 0.337572
3.58%
Market CapINR 39.23M
VolumeINR 23,181
4945
Market CapINR 39.22M
VolumeINR 575,450

Data provided by Coingecko API