SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
RUB 0.005497+ 8.99%
Market Cap
RUB 5.22M
8.99%
Volume (24)
RUB 271,752
14.01%
Circulating Supply
949,626,300 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
RUB 0.00549735

Price Change

RUB 0.0004534
8.99%
24h Low / 24h High
RUB 0.00486621 / RUB 0.00568979

Trading Volume

RUB 271,752
14.01%
Volume / Market Cap
0.052055502
Market Dominance
0.0000014516827%
Market Rank
#7183

SōzōAI Supply

Circulating Supply
949,626,297.631 SOAI
Total Supply
999,626,117.131 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
RUB 5,220,428
8.99%

Fully Diluted
Market Cap

RUB 5,495,294
1.61%

SōzōAI Price Yesterday

Yesterday's Low / High
RUB 0.0053897862 / RUB 0.0054306032
Yesterday's Open / Close
RUB 0.0053897862 / RUB 0.0054306032
Yesterday's Change
1.61%
Yesterday's Volume
RUB 107,034.61

SōzōAI Price History

7d Low / 7d High
RUB 0.000049542662 / RUB 0.00012492097
30d Low / 30d High
RUB 0.0048860979 / RUB 0.0054623563
90d Low / 90d High
RUB 0.004876723 / RUB 0.0060549783
52 Week Low / 52 Week High
RUB 0.004876723 / RUB 0.013862882
All Time HighJan 15, 2025 (14 days ago)
RUB 0.756868
99.27%
All Time LowJan 20, 2025 (9 days ago)
RUB 0.00435073
27.24%

Data provided by Coingecko API

SOAI to RUB converter

SōzōAI
SōzōAISOAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to RUB)

SOAIRUB by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (RUB)

Date
1/29/2025
RUB 0.004909
RUB 0
RUB 0.005462
RUB 0.004886
1/28/2025
RUB 0.005115
RUB 0.004909
RUB 0.006055
RUB 0.004959
1/27/2025
RUB 0.005267
RUB 0.005115
RUB 0.005444
RUB 0.004877
1/26/2025
RUB 0.006104
RUB 0.005267
RUB 0.006104
RUB 0.005445
1/25/2025
RUB 0.008179
RUB 0.006104
RUB 0.008179
RUB 0.005673
1/24/2025
RUB 0.011296
RUB 0.008179
RUB 0.011471
RUB 0.008563
1/23/2025
RUB 0.01337
RUB 0.011296
RUB 0.013863
RUB 0.011074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,172
2.35%
Market CapRUB 2.09T
VolumeRUB 51.56B
2
RUB 3,188.5
0.99%
Market CapRUB 384.48B
VolumeRUB 23.75B
3
RUB 3.1
0.44%
Market CapRUB 179.08B
VolumeRUB 6.43B
5
RUB 238.62
1.68%
Market CapRUB 116.2B
VolumeRUB 6.81B
6
RUB 677.43
0.50%
Market CapRUB 98.88B
VolumeRUB 716.8M
8
RUB 0.330508
0.58%
Market CapRUB 48.88B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7181
RUB 0.161818
4.06%
Market CapRUB 5.23M
VolumeRUB 71,968
7180
RUB 0.00677938
8.23%
Market CapRUB 5.23M
VolumeRUB 186,650
7182
RUB 0.00522205
1.06%
Market CapRUB 5.22M
VolumeRUB 119,039
7187
RUB 5.79
1.24%
Market CapRUB 5.22M
VolumeRUB 3,837
7184
RUB 0.00797619
0.92%
Market CapRUB 5.19M
VolumeRUB 32,707

Data provided by Coingecko API