SōzōAI (SOAI) Live Price

SōzōAI logo
SOAISōzōAI
RUB 0.001609 -1.59%
Market Cap
RUB 1.52M
2.04%
Volume (24)
RUB 1,630
0.74%
Circulating Supply
948,820,270 SOAI
Issue Date
-

Data provided by Coingecko API

SOAI price Statistics

SōzōAI Price Today

SōzōAI Price
RUB 0.00160916

Price Change

RUB -0.000026049237
1.59%
24h Low / 24h High
RUB 0.00155071 / RUB 0.0016723

Trading Volume

RUB 1,630.06
0.74%
Volume / Market Cap
0.0010735627
Market Dominance
<0.000001%
Market Rank
#9430

SōzōAI Supply

Circulating Supply
948,820,266.345 SOAI
Total Supply
998,472,245.406 SOAI
Max Supply
1,000,000,000 SOAI

SōzōAI Market Cap

Market Cap
RUB 1,518,365
2.04%

Fully Diluted
Market Cap

RUB 1,597,821
1.58%

SōzōAI Price Yesterday

Yesterday's Low / High
RUB 0.0016198859 / RUB 0.0016318782
Yesterday's Open / Close
RUB 0.0016318782 / RUB 0.0016198859
Yesterday's Change
1.03%
Yesterday's Volume
RUB 3,004.7668

SōzōAI Price History

7d Low / 7d High
RUB 0.000019242857 / RUB 0.000022596206
30d Low / 30d High
RUB 0.0016099852 / RUB 0.00177306
90d Low / 90d High
RUB 0.0015576994 / RUB 0.00177306
52 Week Low / 52 Week High
RUB 0.001485344 / RUB 0.00177306
All Time HighJan 15, 2025 (6 months ago)
RUB 0.756868
99.79%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.00094218
72.14%

Data provided by Coingecko API

SOAI to RUB converter

SōzōAI
SōzōAISOAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time SōzōAI Price Chart (SOAI to RUB)

SOAIRUB by TradingView

SōzōAI Exchanges

Instant crypto to crypto exchange coming soon!

SōzōAI Historical Price Data (RUB)

Date
7/23/2025
RUB 0.001749
RUB 0
RUB 0.001773
RUB 0.00161
7/22/2025
RUB 0.001708
RUB 0.001749
RUB 0.001767
RUB 0.0017
7/21/2025
RUB 0.001624
RUB 0.001708
RUB 0.001715
RUB 0.00158
7/20/2025
RUB 0.001569
RUB 0.001624
RUB 0.001611
RUB 0.001554
7/19/2025
RUB 0.001568
RUB 0.001569
RUB 0.001573
RUB 0.001543
7/18/2025
RUB 0.001583
RUB 0.001568
RUB 0.001599
RUB 0.001535
7/17/2025
RUB 0.001485
RUB 0.001583
RUB 0.001547
RUB 0.001485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,571
0.21%
Market CapRUB 2.36T
VolumeRUB 52.11B
2
RUB 3,712.49
3.07%
Market CapRUB 448.15B
VolumeRUB 46.69B
3
RUB 3.18
1.33%
Market CapRUB 188.5B
VolumeRUB 10.8B
5
RUB 776.49
0.77%
Market CapRUB 108.12B
VolumeRUB 2.58B
6
RUB 184.29
2.26%
Market CapRUB 99.14B
VolumeRUB 19.19B
8
RUB 0.235714
1.19%
Market CapRUB 35.39B
VolumeRUB 13.14B

Data provided by Coingecko API

More Cryptocurrencies

9426
Market CapRUB 1.52M
VolumeRUB 156
9428
RUB 0.00738853
0%
Market CapRUB 1.5M
VolumeRUB 1,195
9429
RUB 0.00152184
2.66%
Market CapRUB 1.52M
VolumeRUB 522
9431
RUB 0.00015198
5.00%
Market CapRUB 1.52M
VolumeRUB 1.75M
9432
RUB 0.00151528
85.63%
Market CapRUB 1.52M
VolumeRUB 3.1M

Data provided by Coingecko API