spιxfι (SPIX) Live Price

spιxfι logo
SPIXspιxfι
JPY 0.163677 0.00%
Market Cap
JPY 1.63M
0%
Volume (24)
JPY 3,214
0.07%
Circulating Supply
9,972,642 SPIX
Issue Date
-

Data provided by Coingecko API

SPIX price Statistics

spιxfι Price Today

spιxfι Price
JPY 0.163677

Trading Volume

JPY 3,214.07
0.07%
Volume / Market Cap
0.0019690485
Market Dominance
<0.000001%
Market Rank
#10645

spιxfι Supply

Circulating Supply
9,972,642.438 SPIX
Total Supply
9,972,642.438 SPIX
Max Supply
10,000,000 SPIX

spιxfι Market Cap

Market Cap
JPY 1,632,296

Fully Diluted
Market Cap

JPY 1,632,296
0.04%

spιxfι Price Yesterday

Yesterday's Low / High
JPY 0.16367743 / JPY 0.16379715
Yesterday's Open / Close
JPY 0.16367743 / JPY 0.16379715
Yesterday's Change
0.04%
Yesterday's Volume
JPY 3,214.0698

spιxfι Price History

7d Low / 7d High
JPY 0.0010823199 / JPY 0.0011086089
30d Low / 30d High
JPY 0.15991818 / JPY 0.1646601
90d Low / 90d High
JPY 0.15991818 / JPY 0.1646601
52 Week Low / 52 Week High
JPY 0.15991818 / JPY 0.1646601
All Time HighJan 17, 2025 (7 months ago)
JPY 13.09
98.75%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.06036
171.17%

Data provided by Coingecko API

SPIX to JPY converter

spιxfι
spιxfιSPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIX Safely with 3Commas

Use a proven backtested strategy for SPIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time spιxfι Price Chart (SPIX to JPY)

    SPIXJPY by TradingView

    spιxfι Exchanges

    Instant crypto to crypto exchange coming soon!

    spιxfι Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.16466
    JPY 0
    JPY 0.16466
    JPY 0.159918

    Data provided by Coingecko API

    Explore Our Other Products for SPIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,892
    3.03%
    Market CapJPY 2.19T
    VolumeJPY 60.26B
    2
    JPY 4,406.05
    7.10%
    Market CapJPY 530.79B
    VolumeJPY 46.5B
    3
    JPY 2.89
    4.77%
    Market CapJPY 171.98B
    VolumeJPY 6.74B
    5
    JPY 845.49
    3.48%
    Market CapJPY 117.75B
    VolumeJPY 2.35B
    6
    JPY 187.68
    10.61%
    Market CapJPY 101.38B
    VolumeJPY 11.45B
    10
    JPY 0.209985
    9.61%
    Market CapJPY 31.63B
    VolumeJPY 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    10651
    JPY 0.00163992
    13.32%
    Market CapJPY 1.64M
    VolumeJPY 6,585
    10644
    JPY 0.00163521
    10.36%
    Market CapJPY 1.63M
    VolumeJPY 312
    10648
    JPY 0.00163349
    10.61%
    Market CapJPY 1.63M
    VolumeJPY 1,148
    10646
    JPY 0.00164233
    0%
    Market CapJPY 1.64M
    VolumeJPY 14,102
    10650
    JPY 0.0178988
    5.16%
    Market CapJPY 1.63M
    VolumeJPY 423

    Data provided by Coingecko API