spιxfι (SPIX) Live Price

spιxfι logo
SPIXspιxfι
JPY 0.206002 -0.76%
Market Cap
JPY 2M
0.75%
Volume (24)
JPY 9,089
0.64%
Circulating Supply
9,713,137 SPIX
Issue Date
-

Data provided by Coingecko API

SPIX price Statistics

spιxfι Price Today

spιxfι Price
JPY 0.206002

Price Change

JPY -0.0015713878
0.76%
24h Low / 24h High
JPY 0.205527 / JPY 0.209983

Trading Volume

JPY 9,088.53
0.64%
Volume / Market Cap
0.0045421642
Market Dominance
<0.000001%
Market Rank
#8399

spιxfι Supply

Circulating Supply
9,713,137.022 SPIX
Total Supply
9,713,137.022 SPIX
Max Supply
10,000,000 SPIX

spιxfι Market Cap

Market Cap
JPY 2,000,925
0.75%

Fully Diluted
Market Cap

JPY 2,000,925
0.32%

spιxfι Price Yesterday

Yesterday's Low / High
JPY 0.20599648 / JPY 0.20731731
Yesterday's Open / Close
JPY 0.20599648 / JPY 0.20731731
Yesterday's Change
0.32%
Yesterday's Volume
JPY 17,244.135

spιxfι Price History

7d Low / 7d High
JPY 0.0013323313 / JPY 0.0014920938
30d Low / 30d High
JPY 0.20245718 / JPY 0.21000903
90d Low / 90d High
JPY 0.20245718 / JPY 0.22607309
52 Week Low / 52 Week High
JPY 0.20245718 / JPY 0.22607309
All Time HighJan 17, 2025 (1 months ago)
JPY 13.09
98.43%
All Time LowFeb 8, 2025 (12 days ago)
JPY 0.18706
10.13%

Data provided by Coingecko API

SPIX to JPY converter

spιxfι
spιxfιSPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time spιxfι Price Chart (SPIX to JPY)

SPIXJPY by TradingView

spιxfι Exchanges

Instant crypto to crypto exchange coming soon!

spιxfι Historical Price Data (JPY)

Date
2/19/2025
JPY 0.206804
JPY 0
JPY 0.207137
JPY 0.206804
2/18/2025
JPY 0.224084
JPY 0.206804
JPY 0.224084
JPY 0.202457
2/17/2025
JPY 0.202985
JPY 0.224084
JPY 0.226073
JPY 0.202578
2/16/2025
JPY 0.204592
JPY 0.202985
JPY 0.206495
JPY 0.203394
2/14/2025
JPY 0.203868
JPY 0
JPY 0.206483
JPY 0.203296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,275
1.09%
Market CapJPY 1.95T
VolumeJPY 26.39B
2
JPY 2,781.23
1.93%
Market CapJPY 335.36B
VolumeJPY 15.7B
3
JPY 2.66
1.44%
Market CapJPY 153.86B
VolumeJPY 3.36B
5
JPY 657.81
1.43%
Market CapJPY 95.93B
VolumeJPY 553.95M
6
JPY 177.42
2.99%
Market CapJPY 86.63B
VolumeJPY 4.16B
8
JPY 0.25477
0.49%
Market CapJPY 37.78B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

8394
JPY 0.00206611
0%
Market CapJPY 2.07M
VolumeJPY 2,941
8395
JPY 0.00200432
2.00%
Market CapJPY 2M
VolumeJPY 293
8398
JPY 0.00200086
1.40%
Market CapJPY 2M
VolumeJPY 157
8400
JPY 24.75
0.59%
Market CapJPY 1.99M
VolumeJPY 1,242
8397
JPY 0.00199827
2.50%
Market CapJPY 1.99M
VolumeJPY 915

Data provided by Coingecko API