Spacebucks (SBX) Live Price

Spacebucks logo
SBXSpacebucks
JPY 0.118034 -4.04%
Market Cap
JPY 118.03M
3.57%
Volume (24)
JPY 120,169
0.29%
Circulating Supply
999,999,990 SBX
Issue Date
-

Data provided by Coingecko API

SBX price Statistics

Spacebucks Price Today

Spacebucks Price
JPY 0.118034

Price Change

JPY -0.0049658072
4.04%
24h Low / 24h High
JPY 0.116756 / JPY 0.123257

Trading Volume

JPY 120,169
0.29%
Volume / Market Cap
0.001018084
Market Dominance
0.000020391162%
Market Rank
#4508

Spacebucks Supply

Circulating Supply
999,999,992.173 SBX
Total Supply
1,000,000,000 SBX
Max Supply
1,000,000,000 SBX

Spacebucks Market Cap

Market Cap
JPY 118,034,470
3.57%

Fully Diluted
Market Cap

JPY 118,034,470
1.60%

Spacebucks Price Yesterday

Yesterday's Low / High
JPY 0.11978503 / JPY 0.12012776
Yesterday's Open / Close
JPY 0.12012776 / JPY 0.11978503
Yesterday's Change
1.60%
Yesterday's Volume
JPY 132,560.65

Spacebucks Price History

7d Low / 7d High
JPY 0.00075483495 / JPY 0.00083795461
30d Low / 30d High
JPY 0.11667593 / JPY 0.12315418
90d Low / 90d High
JPY 0.1115806 / JPY 0.12315418
52 Week Low / 52 Week High
JPY 0.1115806 / JPY 0.12315418
All Time HighNov 30, 2024 (8 months ago)
JPY 0.485446
75.74%
All Time LowNov 8, 2024 (9 months ago)
JPY 0.02130665
452.65%

Data provided by Coingecko API

SBX to JPY converter

Spacebucks
SpacebucksSBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spacebucks Price Chart (SBX to JPY)

    SBXJPY by TradingView

    Spacebucks Exchanges

    Instant crypto to crypto exchange coming soon!

    Spacebucks Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.117629
    JPY 0
    JPY 0.123154
    JPY 0.116676
    8/22/2025
    JPY 0.114377
    JPY 0.117629
    JPY 0.12118
    JPY 0.113213
    8/21/2025
    JPY 0.116461
    JPY 0.114377
    JPY 0.116491
    JPY 0.111581
    8/20/2025
    JPY 0.113001
    JPY 0.116461
    JPY 0.116917
    JPY 0.11296
    8/19/2025
    JPY 0.116833
    JPY 0.113001
    JPY 0.116833
    JPY 0.112104
    8/18/2025
    JPY 0.119073
    JPY 0.116833
    JPY 0.119073
    JPY 0.115063
    8/17/2025
    JPY 0.116994
    JPY 0.119073
    JPY 0.119851
    JPY 0.116537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 25 minutes and 15 seconds

    Explore Our Other Products for SBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,035
    0.76%
    Market CapJPY 2.29T
    VolumeJPY 25.06B
    2
    JPY 4,789.13
    1.05%
    Market CapJPY 578.14B
    VolumeJPY 22.52B
    3
    JPY 3.05
    0.35%
    Market CapJPY 181.4B
    VolumeJPY 3.56B
    5
    JPY 878.69
    1.14%
    Market CapJPY 122.4B
    VolumeJPY 1.29B
    6
    JPY 209.34
    1.08%
    Market CapJPY 113.16B
    VolumeJPY 7.75B
    9
    JPY 0.235976
    0.46%
    Market CapJPY 35.54B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    4503
    JPY 0.680225
    2.37%
    Market CapJPY 118.16M
    VolumeJPY 103.23M
    4499
    Market CapJPY 118.12M
    VolumeJPY 9.76M
    4501
    JPY 0.14008
    2.03%
    Market CapJPY 118.1M
    VolumeJPY 6,446
    4505
    JPY 0.898895
    0.19%
    Market CapJPY 117.93M
    VolumeJPY 5.79M
    4506
    JPY 0.117902
    1.66%
    Market CapJPY 117.86M
    VolumeJPY 1.6M

    Data provided by Coingecko API