Spacecat (SPACECAT) Live Price

Spacecat logo
SPACECATSpacecat
JPY 0.003077 -17.47%
Market Cap
JPY 3.07M
16.18%
Volume (24)
JPY 1,665,467
0.66%
Circulating Supply
999,008,690 SPACECAT
Issue Date
-

Data provided by Coingecko API

SPACECAT price Statistics

Spacecat Price Today

Spacecat Price
JPY 0.00307737

Price Change

JPY -0.00065158027
17.47%
24h Low / 24h High
JPY 0.00307081 / JPY 0.00399007

Trading Volume

JPY 1,665,467
0.66%
Volume / Market Cap
0.54180681
Market Dominance
<0.000001%
Market Rank
#9791

Spacecat Supply

Circulating Supply
999,008,690.459 SPACECAT
Total Supply
999,008,690.459 SPACECAT
Max Supply
1,000,000,000 SPACECAT

Spacecat Market Cap

Market Cap
JPY 3,073,913
16.18%

Fully Diluted
Market Cap

JPY 3,073,913
13.87%

Spacecat Price Yesterday

Yesterday's Low / High
JPY 0.0033747774 / JPY 0.0037698251
Yesterday's Open / Close
JPY 0.0037698251 / JPY 0.0033747774
Yesterday's Change
13.85%
Yesterday's Volume
JPY 1,766,386.2

Spacecat Price History

7d Low / 7d High
JPY 0.00001983573 / JPY 0.0005087057
30d Low / 30d High
JPY 0.0033181122 / JPY 0.0060585486
90d Low / 90d High
JPY 0.0033181122 / JPY 0.011275553
52 Week Low / 52 Week High
JPY 0.0033181122 / JPY 0.079937251
All Time HighNov 20, 2025 (6 days ago)
JPY 0.082374
96.26%
All Time LowNov 26, 2025 (0 days ago)
JPY 0.00307081
0.20%

Data provided by Coingecko API

SPACECAT to JPY converter

Spacecat
SpacecatSPACECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spacecat Price Chart (SPACECAT to JPY)

SPACECATJPY by TradingView

Spacecat Exchanges

Instant crypto to crypto exchange coming soon!

Spacecat Historical Price Data (JPY)

Date
11/25/2025
JPY 0.003993
JPY 0
JPY 0.004602
JPY 0.003318
11/24/2025
JPY 0.007204
JPY 0.003993
JPY 0.009708
JPY 0.004625
11/23/2025
JPY 0.007809
JPY 0.007204
JPY 0.010335
JPY 0.007725
11/22/2025
JPY 0.011276
JPY 0.007809
JPY 0.012918
JPY 0.006802
11/21/2025
JPY 0.023314
JPY 0.011276
JPY 0.058032
JPY 0.007034
11/20/2025
JPY 0.074844
JPY 0.023314
JPY 0.079937
JPY 0.053038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 23 minutes and 56 seconds

Explore Our Other Products for SPACECAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

9701
JPY 0.00322754
1.54%
Market CapJPY 3.23M
VolumeJPY 18,401
9702
JPY 0.03227897
0%
Market CapJPY 3.23M
VolumeJPY 5,121
9703
Market CapJPY 3.22M
VolumeJPY 758
9704
JPY 0.003223
3.74%
Market CapJPY 3.22M
VolumeJPY 2,851
9705
JPY 0.03220749
6.77%
Market CapJPY 3.22M
VolumeJPY 35,148
9706
JPY 0.00000907
0%
Market CapJPY 3.23M
VolumeJPY 3,171
9707
JPY 0.00369037
0%
Market CapJPY 3.22M
VolumeJPY 53,672
9708
JPY 0.00399814
0%
Market CapJPY 3.2M
VolumeJPY 1,787
9709
JPY 0.153987
0%
Market CapJPY 3.23M
VolumeJPY 29,687
9710
JPY 0.00321943
0%
Market CapJPY 3.22M
VolumeJPY 2,224
9711
JPY 0.02655145
0.27%
Market CapJPY 3.21M
VolumeJPY 20,675
9712
JPY 0.00322022
6.67%
Market CapJPY 3.21M
VolumeJPY 91,015
9713
JPY 0.00320932
6.37%
Market CapJPY 3.21M
VolumeJPY 139,413
9714
JPY 0.00320868
4.18%
Market CapJPY 3.21M
VolumeJPY 304,631
9715
JPY 0.0031539
0%
Market CapJPY 3.15M
VolumeJPY 562
9716
JPY 0.00319114
1.20%
Market CapJPY 3.19M
VolumeJPY 99,804
9717
JPY 0.00627482
2.53%
Market CapJPY 3.2M
VolumeJPY 2,390
9718
JPY 0.0032241
0%
Market CapJPY 3.22M
VolumeJPY 6,879
9719
JPY 0.00319402
3.05%
Market CapJPY 3.19M
VolumeJPY 3,244
9720
JPY 0.00319224
0.21%
Market CapJPY 3.19M
VolumeJPY 38,383
9721
JPY 0.00318529
0.52%
Market CapJPY 3.19M
VolumeJPY 1,718
9722
Market CapJPY 3.2M
VolumeJPY 636
9723
JPY 0.0031824
4.21%
Market CapJPY 3.18M
VolumeJPY 783
Market CapJPY 3.12M
VolumeJPY 852
9725
JPY 0.00000005
0%
Market CapJPY 3.18M
VolumeJPY 639
9726
JPY 0.00317988
1.19%
Market CapJPY 3.18M
VolumeJPY 979
9727
JPY 0.00358441
0%
Market CapJPY 3.13M
VolumeJPY 441
9728
JPY 0.00703582
24.97%
Market CapJPY 3.18M
VolumeJPY 34,738
9729
JPY 0.00421799
2.22%
Market CapJPY 3.17M
VolumeJPY 1,898
9731
JPY 0.151247
0%
Market CapJPY 3.18M
VolumeJPY 702
9732
JPY 0.00317726
0.27%
Market CapJPY 3.18M
VolumeJPY 953
9733
JPY 0.00317858
0%
Market CapJPY 3.17M
VolumeJPY 6,141
Market CapJPY 3.17M
VolumeJPY 1.02M
9734
JPY 0.00311658
0%
Market CapJPY 3.11M
VolumeJPY 159
9735
JPY 0.00318348
0%
Market CapJPY 3.18M
VolumeJPY 2,078
9738
JPY 0.01759137
0.23%
Market CapJPY 3.17M
VolumeJPY 4,396
9736
JPY 0.00317579
0%
Market CapJPY 3.18M
VolumeJPY 8,284
9737
JPY 0.00003166
7.54%
Market CapJPY 3.17M
VolumeJPY 70,670
9739
JPY 0.00327722
1.94%
Market CapJPY 3.16M
VolumeJPY 7,020
9740
JPY 0.00316009
0%
Market CapJPY 3.16M
VolumeJPY 1,574
9742
JPY 0.00031344
0%
Market CapJPY 3.13M
VolumeJPY 3,218
9741
JPY 0.00000355
1.50%
Market CapJPY 3.16M
VolumeJPY 7,213
9743
JPY 0.00314371
1.51%
Market CapJPY 3.14M
VolumeJPY 2,483
Market CapJPY 3.15M
VolumeJPY 19,468
9745
JPY 0.00000355
0%
Market CapJPY 3.16M
VolumeJPY 621
9746
JPY 0.00315526
0%
Market CapJPY 3.15M
VolumeJPY 6,730
9747
JPY 0.0031429
0.24%
Market CapJPY 3.14M
VolumeJPY 2,948
9748
JPY 0.00314381
0%
Market CapJPY 3.14M
VolumeJPY 1,066
9749
JPY 0.03135731
2.37%
Market CapJPY 3.14M
VolumeJPY 182
9751
JPY 0.149971
2.70%
Market CapJPY 3.14M
VolumeJPY 2,766
9752
JPY 0.838933
0.80%
Market CapJPY 3.14M
VolumeJPY 20,259
9753
JPY 0.00503391
0%
Market CapJPY 3.1M
VolumeJPY 17,445
Market CapJPY 3.14M
VolumeJPY 1,318
Market CapJPY 2.98M
VolumeJPY 312
9756
JPY 0.00313566
0.26%
Market CapJPY 3.14M
VolumeJPY 23,575
9757
JPY 0.00313477
11.22%
Market CapJPY 3.13M
VolumeJPY 1.83M
9758
JPY 0.00313782
0%
Market CapJPY 3.13M
VolumeJPY 298
9759
JPY 0.00335015
0%
Market CapJPY 3.14M
VolumeJPY 317
9760
JPY 0.00001469
0.20%
Market CapJPY 3.12M
VolumeJPY 7,294
9761
JPY 0.00316956
0%
Market CapJPY 3.13M
VolumeJPY 2,585
9762
JPY 0.00031517
0%
Market CapJPY 3.15M
VolumeJPY 331
9763
JPY 0.125502
0.03%
Market CapJPY 3.11M
VolumeJPY 1,149
9764
Market CapJPY 3.13M
VolumeJPY 2,286
9750
JPY 0.00312337
1.40%
Market CapJPY 3.12M
VolumeJPY 474,468
9765
JPY 0.00003283
3.13%
Market CapJPY 3.12M
VolumeJPY 23,366
9766
JPY 0.00325543
2.32%
Market CapJPY 3.12M
VolumeJPY 7,446
9767
JPY 0.00000741
0.26%
Market CapJPY 3.12M
VolumeJPY 459
9768
JPY 0.00311848
0.43%
Market CapJPY 3.11M
VolumeJPY 16,266
9769
JPY 0.00312801
21.85%
Market CapJPY 3.11M
VolumeJPY 95,661
9770
JPY 0.00313224
4.52%
Market CapJPY 3.11M
VolumeJPY 14,904
9771
JPY 0.054154
0%
Market CapJPY 3.12M
VolumeJPY 1,548
9772
JPY 0.00003246
1.08%
Market CapJPY 3.11M
VolumeJPY 1,926
9773
JPY 0.00547265
44.53%
Market CapJPY 3.1M
VolumeJPY 555
9774
JPY 0.00424257
4.81%
Market CapJPY 3.1M
VolumeJPY 41,338
9775
JPY 0.051324
0%
Market CapJPY 3.11M
VolumeJPY 425
9776
JPY 0.00000529
0%
Market CapJPY 3.05M
VolumeJPY 5,274
9777
JPY 0.00310464
0.16%
Market CapJPY 3.1M
VolumeJPY 13,639
9778
JPY 0.00309996
0.43%
Market CapJPY 3.1M
VolumeJPY 446
9780
JPY 0.00363914
1.19%
Market CapJPY 3.1M
VolumeJPY 11,143
9779
Market CapJPY 3.1M
VolumeJPY 23,574
9781
JPY 0.0030931
1.89%
Market CapJPY 3.09M
VolumeJPY 14,772
9782
JPY 0.00343697
0.29%
Market CapJPY 3.09M
VolumeJPY 3,831
9783
JPY 0.00309362
16.22%
Market CapJPY 3.09M
VolumeJPY 1.66M
9784
JPY 0.0030999
0.41%
Market CapJPY 3.08M
VolumeJPY 7,810
9785
JPY 8.68
0.54%
Market CapJPY 3.08M
VolumeJPY 1,078
9786
JPY 0.00309033
1.06%
Market CapJPY 3.09M
VolumeJPY 3,480
9787
JPY 0.00305571
0%
Market CapJPY 3.06M
VolumeJPY 195
9788
JPY 0.00308977
0%
Market CapJPY 3.09M
VolumeJPY 313
9789
JPY 0.00308457
1.47%
Market CapJPY 3.08M
VolumeJPY 561
Market CapJPY 3.08M
VolumeJPY 1,784
9792
JPY 0.04014572
0%
Market CapJPY 3.04M
VolumeJPY 68,082
Market CapJPY 2.99M
VolumeJPY 8.47M
9794
JPY 0.00306756
0.94%
Market CapJPY 3.07M
VolumeJPY 33,205
9795
JPY 0.0003037
0%
Market CapJPY 3.04M
VolumeJPY 6,167
9797
JPY 0.0306564
0.13%
Market CapJPY 3.07M
VolumeJPY 8,135
9798
JPY 0.00302925
0%
Market CapJPY 3.03M
VolumeJPY 3,029
9799
JPY 0.0048139
0.86%
Market CapJPY 3.06M
VolumeJPY 187
9800
JPY 0.00512687
0%
Market CapJPY 3.08M
VolumeJPY 1.41M
9801
JPY 0.00306464
0.56%
Market CapJPY 3.06M
VolumeJPY 345
9701
JPY 0.00322754
1.54%
Market CapJPY 3.23M
VolumeJPY 18,401
9702
JPY 0.03227897
0%
Market CapJPY 3.23M
VolumeJPY 5,121

Data provided by Coingecko API