SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
$0.022765 -2.44%
Market Cap
$9.25M
2.60%
Volume (24)
$27,062
16.09%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
$0.02276539

Price Change

$-0.00056887367
2.44%
24h Low / 24h High
$0.02170837 / $0.02352291

Trading Volume

$27,062
16.09%
Volume / Market Cap
0.0029247606
Market Dominance
0.00038621257%
Market Rank
#1511

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,217,249.078 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
$9,252,723
2.60%

Fully Diluted
Market Cap

$13,669,019
3.51%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
$0.021982759 / $0.022020274
Yesterday's Open / Close
$0.021982759 / $0.022020274
Yesterday's Change
3.47%
Yesterday's Volume
$26,388.719

SpaceChain (ERC-20) Price History

7d Low / 7d High
$0.021780157 / $0.024170268
30d Low / 30d High
$0.021780157 / $0.024061764
90d Low / 90d High
$0.021780157 / $0.024170268
52 Week Low / 52 Week High
$0.021780157 / $0.024170268
All Time HighFeb 18, 2021 (3 years ago)
$0.128725
82.75%
All Time LowApr 18, 2020 (4 years ago)
$0.00016444
13405.18%

Data provided by Coingecko API

SPC to USD converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to USD)

SPCUSD by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (USD)

Date
10/17/2024
$0.023138
$0
$0.023501
$0.02178
10/16/2024
$0.02341
$0.023138
$0.02417
$0.023351
10/15/2024
$0.023501
$0.02341
$0.024024
$0.022947
10/14/2024
$0.02264
$0.023501
$0.023652
$0.022203
10/13/2024
$0.023135
$0.02264
$0.023267
$0.022214
10/12/2024
$0.022542
$0.023135
$0.023209
$0.022532
10/11/2024
$0.022426
$0.022542
$0.022744
$0.022237

Data provided by Coingecko API

SPC Price Live Data

The live price of SPC is $ 0.022765 per (SPC/USD) today with a current market cap of 9.25M USD. 24-hour trading volume is $ 27,062 USD. SPC to USD price is updated in real-time. SpaceChain (ERC-20) is -2.44% in the last 24 hours. It has a circulating supply of $ 406,294,240 SPC.

SpaceChain (ERC-20) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,902
0.60%
Market Cap$1.34T
Volume$36.99B
2
$2,621.05
0.40%
Market Cap$316.14B
Volume$15.25B
4
$594.88
1.57%
Market Cap$86.78B
Volume$708.01M
5
$152.53
1.07%
Market Cap$71.65B
Volume$2.81B
7
$0.55
0.39%
Market Cap$30.92B
Volume$1.59B
9
$0.13
7.29%
Market Cap$19.56B
Volume$1.89B

Data provided by Coingecko API

More Cryptocurrencies

1500
$0.14
1.12%
Market Cap$9.21M
Volume$39,995
1499
$0.22
2.79%
Market Cap$9.21M
Volume$13,264
1502
$0.00091506
20.85%
Market Cap$9.15M
Volume$535,196
1501
Market Cap$9.14M
Volume$187,633
1503
Market Cap$9.14M
Volume$45,076
1504
$0.57
3.60%
Market Cap$9.13M
Volume$99,411
Market Cap$9.1M
Volume$3.43M
1505
Market Cap$9.1M
Volume$19,155
1509
Market Cap$9.09M
Volume$395,569
1510
$0.0005019
3.67%
Market Cap$9.08M
Volume$203,136
1508
$0.00346785
2.80%
Market Cap$9.07M
Volume$429
1507
Market Cap$9.03M
Volume$222,944
1512
$0.00097198
0.47%
Market Cap$8.88M
Volume$148,103
1513
$0.00015805
0.15%
Market Cap$8.87M
Volume$25,666
1514
$0.01
2.54%
Market Cap$8.86M
Volume$56,585
1516
$0.00000024
0.78%
Market Cap$8.82M
Volume$23,707
1517
$0.00100004
12.64%
Market Cap$8.8M
Volume$186,217
1518
$1.38
668.04%
Market Cap$8.77M
Volume$6,830
1519
$0.00087394
1.75%
Market Cap$8.75M
Volume$1.21M
1520
$0.09
4.87%
Market Cap$8.74M
Volume$163,011
1527
$0.0000207
7.75%
Market Cap$8.71M
Volume$193,012
Market Cap$8.71M
Volume$3,992
1522
$0.09
10.91%
Market Cap$8.7M
Volume$134,105
1524
Market Cap$8.69M
Volume$1.21M
Market Cap$8.68M
Volume$125
1521
$0.01
18.80%
Market Cap$8.67M
Volume$1.73M
1526
$0.00375654
3.00%
Market Cap$8.65M
Volume$389,003
1528
$0.05
6.02%
Market Cap$8.65M
Volume$377,135
1539
$0.01
22.74%
Market Cap$8.62M
Volume$73,845
1529
$0.22
1.37%
Market Cap$8.62M
Volume$189
1530
$0.03
0.99%
Market Cap$8.61M
Volume$49,363
1534
Market Cap$8.6M
Volume$408,600
1531
Market Cap$8.59M
Volume$88,922
1532
$0.03
16.53%
Market Cap$8.59M
Volume$71,034
1533
$0.03
1.18%
Market Cap$8.55M
Volume$858,407
1535
Market Cap$8.54M
Volume$22,104
Market Cap$8.52M
Volume$405,503
1544
$0.01
1.84%
Market Cap$8.5M
Volume$1.05M
1537
$0.00002015
38.43%
Market Cap$8.49M
Volume$2.08M
1538
$0.03
4.06%
Market Cap$8.47M
Volume$52,511
1540
$0.00126818
4.66%
Market Cap$8.47M
Volume$807,716
1541
$0.01
13.40%
Market Cap$8.46M
Volume$314,752
1542
$0.4
0.49%
Market Cap$8.44M
Volume$1.02M
1545
$0.04
0%
Market Cap$8.43M
Volume$7,568
1543
$0.00000084
1.85%
Market Cap$8.41M
Volume$371,115
1546
$0.00137462
1.84%
Market Cap$8.39M
Volume$52,354
1555
$0.00008836
0.68%
Market Cap$8.39M
Volume$354,586
1547
$0.01
0.20%
Market Cap$8.38M
Volume$405,561
1548
$0.05
2.00%
Market Cap$8.36M
Volume$309,021
1549
$0.01
0.19%
Market Cap$8.36M
Volume$31,983
1553
$0.00110744
6.85%
Market Cap$8.32M
Volume$9,018
1552
$0.00218153
10.01%
Market Cap$8.32M
Volume$23,068
Market Cap$8.32M
Volume$1.02M
1551
$0.00361267
3.20%
Market Cap$8.31M
Volume$1.64M
1550
$0.08
3.26%
Market Cap$8.31M
Volume$135,462
1557
$2
5.96%
Market Cap$8.29M
Volume$2.14M
1558
Market Cap$8.26M
Volume$13,999
1559
Market Cap$8.2M
Volume$112
1560
$0.05
2.94%
Market Cap$8.19M
Volume$1.97M
Market Cap$8.18M
Volume$280
1556
$0.93
1.05%
Market Cap$8.18M
Volume$672,370
1563
$0.00000499
3.03%
Market Cap$8.16M
Volume$992,266
1562
$0.09
1.50%
Market Cap$8.14M
Volume$226,468
1564
Market Cap$8.12M
Volume$19,490
1568
$0.03
9.40%
Market Cap$8.12M
Volume$5.17M
1565
$0.15
3.09%
Market Cap$8.12M
Volume$2.07M
1566
$0.15
4.48%
Market Cap$8.1M
Volume$3,001
1567
Market Cap$8.09M
Volume$12,637
1571
$0.01
8.26%
Market Cap$8.07M
Volume$1.96M
Market Cap$8.05M
Volume$1,185
1570
$0.00444204
5.83%
Market Cap$8.04M
Volume$61,145
1572
$0.12
15.84%
Market Cap$8.03M
Volume$1.26M
1573
Market Cap$8M
Volume$142,539
1574
$0.08
6.26%
Market Cap$7.98M
Volume$60,065
1576
$0.16
1.70%
Market Cap$7.97M
Volume$224,281
1575
$0.00407875
3.58%
Market Cap$7.96M
Volume$29,276
1577
Market Cap$7.95M
Volume$68,201
1578
$0.01
2.39%
Market Cap$7.95M
Volume$476
1579
$0.00007272
6.02%
Market Cap$7.92M
Volume$182,016
1580
$0.02
12.19%
Market Cap$7.88M
Volume$103,119
1582
$0.01
0.59%
Market Cap$7.88M
Volume$1.66M
1581
$0.01
5.76%
Market Cap$7.87M
Volume$1.33M
1583
$0.02
0.38%
Market Cap$7.85M
Volume$1,827
1584
Market Cap$7.85M
Volume$170,629
1585
$0.11
2.35%
Market Cap$7.83M
Volume$239,190
1586
$1.92
6.80%
Market Cap$7.8M
Volume$32,828
1587
Market Cap$7.78M
Volume$55,742
1588
Market Cap$7.78M
Volume$33,799
1592
$0.13
6.33%
Market Cap$7.77M
Volume$114,891
1591
$0.01
1.47%
Market Cap$7.77M
Volume$527,114
1590
Market Cap$7.76M
Volume$231,243
1589
$1.59
3.18%
Market Cap$7.76M
Volume$25,501
1593
$0.03
1.29%
Market Cap$7.75M
Volume$19,173
1594
$0.01
38.41%
Market Cap$7.75M
Volume$1.26M
1595
$0.06
0.64%
Market Cap$7.75M
Volume$512,650
1596
$82.85
0.02%
Market Cap$7.74M
Volume$18
1597
$0.00000055
4.10%
Market Cap$7.73M
Volume$147,072
1600
$0.31
2.96%
Market Cap$7.7M
Volume$726,298
Market Cap$7.69M
Volume$85,302
1500
$0.14
1.12%
Market Cap$9.21M
Volume$39,995
1499
$0.22
2.79%
Market Cap$9.21M
Volume$13,264

Data provided by Coingecko API