SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
$0.000148 -1.37%
Market Cap
$0
0%
Volume (24)
$18,091
1.23%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
$0.00014788

Price Change

$-0.000002049369
1.37%
24h Low / 24h High
$0.00013569 / $0.0001591

Trading Volume

$18,090.98
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
$0.00014790668 / $0.00014949784
Yesterday's Open / Close
$0.00014790668 / $0.00014949784
Yesterday's Change
0.55%
Yesterday's Volume
$17,156.603

SpaceMine Price History

7d Low / 7d High
$0.00013301895 / $0.00017979633
30d Low / 30d High
$0.0001379192 / $0.00016412444
90d Low / 90d High
$0.00013301895 / $0.00017213487
52 Week Low / 52 Week High
$0.00013301895 / $0.00017979633
All Time HighApr 15, 2022 (3 years ago)
$6.9
100.00%
All Time LowNov 19, 2023 (1 years ago)
$0.00004699
215.18%

Data provided by Coingecko API

MINE to USD converter

SpaceMine
SpaceMineMINE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINE Safely with 3Commas

Use a proven backtested strategy for MINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpaceMine Price Chart (MINE to USD)

    MINEUSD by TradingView

    SpaceMine Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.000494
    MINE/USDT
    $0.000344
    $26,865
    Recently
    Gate
    Gate
    $0.000148
    MINE/USDT
    $0.000001
    $18,123
    Recently

    SpaceMine Historical Price Data (USD)

    Date
    9/7/2025
    $0.00015
    $0
    $0.000155
    $0.000145
    9/6/2025
    $0.000136
    $0.00015
    $0.000164
    $0.000133
    9/5/2025
    $0.000163
    $0.000136
    $0.000171
    $0.000137
    9/4/2025
    $0.000169
    $0.000163
    $0.000172
    $0.000163
    9/3/2025
    $0.00017
    $0.000169
    $0.000174
    $0.000161
    9/2/2025
    $0.00018
    $0.00017
    $0.00018
    $0.000165
    9/1/2025
    $0.000175
    $0.00018
    $0.000175
    $0.000161

    Data provided by Coingecko API

    MINE Price Live Data

    The live price of MINE is $ 0.000148 per (MINE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 18,091 USD. MINE to USD price is updated in real-time. SpaceMine is -1.37% in the last 24 hours. It has a circulating supply of $ 0 MINE.

    SpaceMine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MINE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 15 minutes and 44 seconds

    Explore Our Other Products for MINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,911
    0.36%
    Market Cap$2.21T
    Volume$23.13B
    2
    $4,296.07
    0.02%
    Market Cap$518.33B
    Volume$15.15B
    3
    $2.88
    2.18%
    Market Cap$171.78B
    Volume$3.47B
    5
    $879.97
    2.03%
    Market Cap$122.53B
    Volume$946.6M
    6
    $206.89
    2.25%
    Market Cap$112B
    Volume$4.25B
    9
    $0.23
    5.15%
    Market Cap$34.4B
    Volume$2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API