SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
RUB 0.090238+ 2.96%
Market Cap
RUB 0
0%
Volume (24)
RUB 162,607
0.33%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
RUB 0.090238

Price Change

RUB 0.00259189
2.96%
24h Low / 24h High
RUB 0.075782 / RUB 0.089626

Trading Volume

RUB 162,607
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
RUB 0.083874222 / RUB 0.084300146
Yesterday's Open / Close
RUB 0.084300146 / RUB 0.083874222
Yesterday's Change
7.31%
Yesterday's Volume
RUB 205,384.66

SpaceMine Price History

7d Low / 7d High
RUB 0.00079661858 / RUB 0.001200008
30d Low / 30d High
RUB 0.079755546 / RUB 0.092733299
90d Low / 90d High
RUB 0.079755546 / RUB 0.11815372
52 Week Low / 52 Week High
RUB 0.079755546 / RUB 0.11923073
All Time HighApr 15, 2022 (2 years ago)
RUB 569.94
99.98%
All Time LowNov 19, 2023 (1 years ago)
RUB 0.00422913
2017.48%

Data provided by Coingecko API

MINE to RUB converter

SpaceMine
SpaceMineMINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceMine Price Chart (MINE to RUB)

MINERUB by TradingView

SpaceMine Exchanges

Instant crypto to crypto exchange coming soon!

SpaceMine Historical Price Data (RUB)

Date
2/4/2025
RUB 0.092664
RUB 0
RUB 0.092664
RUB 0.079756
2/3/2025
RUB 0.101052
RUB 0.092664
RUB 0.101361
RUB 0.091676
2/2/2025
RUB 0.101418
RUB 0.101052
RUB 0.108098
RUB 0.099702
2/1/2025
RUB 0.098547
RUB 0.101418
RUB 0.118154
RUB 0.098457
1/31/2025
RUB 0.09993
RUB 0.098547
RUB 0.100903
RUB 0.098485
1/30/2025
RUB 0.11751
RUB 0.09993
RUB 0.11751
RUB 0.081655
1/29/2025
RUB 0.11562
RUB 0.11751
RUB 0.119231
RUB 0.108396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,327
0.89%
Market CapRUB 1.95T
VolumeRUB 61B
2
RUB 2,777.83
0.22%
Market CapRUB 334.11B
VolumeRUB 41.82B
3
RUB 2.47
5.80%
Market CapRUB 142.2B
VolumeRUB 8.24B
5
RUB 201.4
6.64%
Market CapRUB 98.15B
VolumeRUB 6.06B
6
RUB 568.41
2.26%
Market CapRUB 82.72B
VolumeRUB 1.05B
8
RUB 0.261344
2.44%
Market CapRUB 38.64B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API