SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
BRL 0.134681 -0.60%
Market Cap
BRL 8.99M
0.75%
Volume (24)
BRL 71,993
0.36%
Circulating Supply
66,891,101 SPRK
Issue Date
-

Data provided by Coingecko API

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
BRL 0.134681

Price Change

BRL -0.00080989276
0.60%
24h Low / 24h High
BRL 0.131819 / BRL 0.138841

Trading Volume

BRL 71,993
0.36%
Volume / Market Cap
0.0080056454
Market Dominance
0.000041554296%
Market Rank
#3283

SparkDEX Supply

Circulating Supply
66,891,101 SPRK
Total Supply
995,129,312 SPRK
Max Supply
1,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
BRL 8,992,779
0.75%

Fully Diluted
Market Cap

BRL 133,784,290
0.78%

SparkDEX Price Yesterday

Yesterday's Low / High
BRL 0.13331987 / BRL 0.13346787
Yesterday's Open / Close
BRL 0.13346787 / BRL 0.13331987
Yesterday's Change
0.96%
Yesterday's Volume
BRL 73,027.334

SparkDEX Price History

7d Low / 7d High
BRL 0.023484942 / BRL 0.027064009
30d Low / 30d High
BRL 0.13210447 / BRL 0.13814289
90d Low / 90d High
BRL 0.13210447 / BRL 0.14393181
52 Week Low / 52 Week High
BRL 0.1256233 / BRL 0.14393181
All Time HighAug 8, 2025 (3 months ago)
BRL 0.256135
47.51%
All Time LowJul 30, 2025 (3 months ago)
BRL 0.112023
20.01%

Data provided by Coingecko API

SPRK to BRL converter

SparkDEX
SparkDEXSPRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to BRL)

SPRKBRL by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (BRL)

Date
11/12/2025
BRL 0.13448
BRL 0
BRL 0.138143
BRL 0.132104
11/11/2025
BRL 0.139045
BRL 0.13448
BRL 0.140987
BRL 0.134486
11/10/2025
BRL 0.138963
BRL 0.139045
BRL 0.143932
BRL 0.138002
11/9/2025
BRL 0.133962
BRL 0.138963
BRL 0.140262
BRL 0.132028
11/8/2025
BRL 0.133365
BRL 0.133962
BRL 0.136415
BRL 0.132806
11/7/2025
BRL 0.127327
BRL 0.133365
BRL 0.13654
BRL 0.126109
11/6/2025
BRL 0.130405
BRL 0.127327
BRL 0.130975
BRL 0.125623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 47 minutes and 13 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,129
1.05%
Market CapBRL 2.04T
VolumeBRL 65.84B
2
BRL 3,431.63
0.50%
Market CapBRL 414.11B
VolumeBRL 32.95B
4
BRL 2.41
0.37%
Market CapBRL 144.83B
VolumeBRL 4.55B
5
BRL 955.51
0.84%
Market CapBRL 131.75B
VolumeBRL 1.54B
6
BRL 152.9
1.52%
Market CapBRL 84.69B
VolumeBRL 5.89B
10
BRL 0.17
0.79%
Market CapBRL 25.99B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3279
BRL 0.01
3.45%
Market CapBRL 9.03M
VolumeBRL 813,869
3280
Market CapBRL 8.98M
VolumeBRL 636
3281
BRL 0.00091098
0%
Market CapBRL 9.11M
VolumeBRL 8
Market CapBRL 8.96M
VolumeBRL 742
3284
BRL 0.01
1.70%
Market CapBRL 8.99M
VolumeBRL 34,432

Data provided by Coingecko API