SparkDEX (SPRK) Live Price

SparkDEX logo
SPRKSparkDEX
BRL 0.203775 -3.75%
Market Cap
BRL 140.75M
0%
Volume (24)
BRL 101,898
2.64%
Circulating Supply
821,096,430 SPRK
Issue Date
-

Data provided by Coingecko API

SPRK price Statistics

SparkDEX Price Today

SparkDEX Price
BRL 0.203775

Price Change

BRL -0.0079458249
3.75%
24h Low / 24h High
BRL 0.201525 / BRL 0.212553

Trading Volume

BRL 101,898
2.64%
Volume / Market Cap
0.00072395374
Market Dominance
0.00063604876%
Market Rank
#1164

SparkDEX Supply

Circulating Supply
821,096,434.352 SPRK
Total Supply
9,997,350,454.593 SPRK
Max Supply
10,000,000,000 SPRK

SparkDEX Market Cap

Market Cap
BRL 140,752,090

Fully Diluted
Market Cap

BRL 1,713,851,500
16.76%

SparkDEX Price Yesterday

Yesterday's Low / High
BRL 0.20582016 / BRL 0.20605071
Yesterday's Open / Close
BRL 0.20582016 / BRL 0.20605071
Yesterday's Change
1.05%
Yesterday's Volume
BRL 100,183.65

SparkDEX Price History

7d Low / 7d High
BRL 0.036413566 / BRL 0.040315857
30d Low / 30d High
BRL 0.20152462 / BRL 0.21462904
90d Low / 90d High
BRL 0.19819582 / BRL 0.21462904
52 Week Low / 52 Week High
BRL 0.19295549 / BRL 0.21462904
All Time HighAug 8, 2025 (1 months ago)
BRL 0.256135
20.40%
All Time LowJul 30, 2025 (1 months ago)
BRL 0.112023
82.00%

Data provided by Coingecko API

SPRK to BRL converter

SparkDEX
SparkDEXSPRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SparkDEX Price Chart (SPRK to BRL)

SPRKBRL by TradingView

SparkDEX Exchanges

Instant crypto to crypto exchange coming soon!

SparkDEX Historical Price Data (BRL)

Date
9/22/2025
BRL 0.214629
BRL 0
BRL 0.214629
BRL 0.201525
9/21/2025
BRL 0.213727
BRL 0.214629
BRL 0.214588
BRL 0.206593
9/20/2025
BRL 0.198903
BRL 0.213727
BRL 0.209271
BRL 0.198196
9/19/2025
BRL 0.206283
BRL 0.198903
BRL 0.207274
BRL 0.198832
9/18/2025
BRL 0.205098
BRL 0.206283
BRL 0.209349
BRL 0.204887
9/17/2025
BRL 0.19498
BRL 0.205098
BRL 0.204261
BRL 0.1938
9/16/2025
BRL 0.201411
BRL 0.19498
BRL 0.201411
BRL 0.192955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 52 minutes and 27 seconds

Explore Our Other Products for SPRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,466
1.79%
Market CapBRL 2.24T
VolumeBRL 66.26B
2
BRL 4,189.27
3.64%
Market CapBRL 506.31B
VolumeBRL 49.32B
4
BRL 2.85
2.56%
Market CapBRL 170.61B
VolumeBRL 8.88B
5
BRL 990.48
4.01%
Market CapBRL 138.08B
VolumeBRL 3.48B
6
BRL 219.51
5.96%
Market CapBRL 119.29B
VolumeBRL 11.63B
8
BRL 0.24
3.99%
Market CapBRL 36.38B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 139.38M
VolumeBRL 12.83M
1162
Market CapBRL 139.05M
VolumeBRL 1.52M
1163
BRL 0.89
13.20%
Market CapBRL 138.98M
VolumeBRL 20.32M
1160
BRL 0.13
4.22%
Market CapBRL 138.89M
VolumeBRL 3.03M
1165
BRL 0.00154976
2.74%
Market CapBRL 138.68M
VolumeBRL 1.54M

Data provided by Coingecko API