SparkPoint (SRK) Live Price

SparkPoint logo
SRKSparkPoint
JPY 0.006892+ 6.95%
Market Cap
JPY 70.76M
6.74%
Volume (24)
JPY 944,540
0.80%
Circulating Supply
10,272,790,000 SRK
Issue Date
-

Data provided by Coingecko API

SRK price Statistics

SparkPoint Price Today

SparkPoint Price
JPY 0.00689216

Price Change

JPY 0.00044768
6.95%
24h Low / 24h High
JPY 0.00638517 / JPY 0.00748797

Trading Volume

JPY 944,540
0.80%
Volume / Market Cap
0.013348048
Market Dominance
0.00001222463%
Market Rank
#5166

SparkPoint Supply

Circulating Supply
10,272,790,238.072 SRK
Total Supply
13,019,612,245.206 SRK
Max Supply
0 SRK

SparkPoint Market Cap

Market Cap
JPY 70,762,406
6.74%

Fully Diluted
Market Cap

JPY 89,683,432
4.11%

SparkPoint Price Yesterday

Yesterday's Low / High
JPY 0.0065895047 / JPY 0.0066429222
Yesterday's Open / Close
JPY 0.0065895047 / JPY 0.0066429222
Yesterday's Change
4.17%
Yesterday's Volume
JPY 925,721.81

SparkPoint Price History

7d Low / 7d High
JPY 0.000036564912 / JPY 0.000054105717
30d Low / 30d High
JPY 0.0055831513 / JPY 0.0066522168
90d Low / 90d High
JPY 0.0053928675 / JPY 0.006683746
52 Week Low / 52 Week High
JPY 0.0053928675 / JPY 0.007954352
All Time HighMar 14, 2021 (4 years ago)
JPY 2.75
99.75%
All Time LowFeb 12, 2020 (5 years ago)
JPY 0.00079277
768.89%

Data provided by Coingecko API

SRK to JPY converter

SparkPoint
SparkPointSRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRK Safely with 3Commas

Use a proven backtested strategy for SRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SparkPoint Price Chart (SRK to JPY)

    SRKJPY by TradingView

    SparkPoint Exchanges

    Instant crypto to crypto exchange coming soon!

    SparkPoint Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.005948
    JPY 0
    JPY 0.006652
    JPY 0.005583
    8/21/2025
    JPY 0.005811
    JPY 0.005948
    JPY 0.005954
    JPY 0.005571
    8/20/2025
    JPY 0.006307
    JPY 0.005811
    JPY 0.006307
    JPY 0.005393
    8/19/2025
    JPY 0.006112
    JPY 0.006307
    JPY 0.006684
    JPY 0.005788
    8/18/2025
    JPY 0.006455
    JPY 0.006112
    JPY 0.006455
    JPY 0.00604
    8/17/2025
    JPY 0.006456
    JPY 0.006455
    JPY 0.007954
    JPY 0.005404
    8/16/2025
    JPY 0.007267
    JPY 0.006456
    JPY 0.007267
    JPY 0.006306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 54 minutes and 45 seconds

    Explore Our Other Products for SRK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,080
    1.67%
    Market CapJPY 2.29T
    VolumeJPY 32.98B
    2
    JPY 4,749.51
    0.86%
    Market CapJPY 573.21B
    VolumeJPY 39.26B
    3
    JPY 3.02
    1.69%
    Market CapJPY 179.55B
    VolumeJPY 5.6B
    5
    JPY 880.67
    1.55%
    Market CapJPY 122.67B
    VolumeJPY 1.78B
    6
    JPY 203.32
    3.09%
    Market CapJPY 109.86B
    VolumeJPY 8.99B
    9
    JPY 0.236609
    0.60%
    Market CapJPY 35.63B
    VolumeJPY 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5163
    JPY 0.04030804
    0.73%
    Market CapJPY 70.98M
    VolumeJPY 867.94M
    Market CapJPY 70.95M
    VolumeJPY 11.33M
    5165
    JPY 0.00010268
    6.39%
    Market CapJPY 70.85M
    VolumeJPY 2.54M
    5167
    JPY 4.04
    31.48%
    Market CapJPY 70.76M
    VolumeJPY 8,706
    5168
    JPY 0.070836
    3.69%
    Market CapJPY 70.75M
    VolumeJPY 117,283

    Data provided by Coingecko API