SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
RUB 7,867.41+2.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,462
0.07%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
RUB 7,867.41

Price Change

RUB 196.49
2.56%
24h Low / 24h High
RUB 7,631.53 / RUB 8,218.63

Trading Volume

RUB 3,461.65
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
0 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

--

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
RUB 7,862.1844 / RUB 7,867.4055
Yesterday's Open / Close
RUB 7,867.4055 / RUB 7,862.1844
Yesterday's Change
0.03%
Yesterday's Volume
RUB 3,461.6486

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
RUB 90.11184 / RUB 108.9411
30d Low / 30d High
RUB 7,634.5133 / RUB 8,146.5211
90d Low / 90d High
RUB 7,634.5133 / RUB 9,087.5545
52 Week Low / 52 Week High
RUB 7,634.5133 / RUB 9,573.4272
All Time HighMar 31, 2022 (2 years ago)
RUB 42,166
81.34%
All Time LowJun 10, 2024 (10 days ago)
RUB 2,759.95
185.06%

Data provided by Coingecko API

DSPY to RUB converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to RUB)

DSPYRUB by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (RUB)

Date
6/20/2024
RUB 7,690.19258
RUB 0
RUB 8,146.521069
RUB 7,634.513347
6/19/2024
RUB 7,922.830605
RUB 7,690.19258
RUB 8,096.65106
RUB 7,759.656211
6/18/2024
RUB 8,623.02106
RUB 7,922.830605
RUB 8,623.02106
RUB 7,857.289805
6/17/2024
RUB 8,935.5506
RUB 8,623.02106
RUB 8,942.674862
RUB 8,505.282208
6/16/2024
RUB 9,367.608651
RUB 8,935.5506
RUB 9,368.380875
RUB 8,963.031556
6/15/2024
RUB 9,252.199685
RUB 9,367.608651
RUB 9,485.961984
RUB 9,252.199685
6/14/2024
RUB 9,346.052286
RUB 9,252.199685
RUB 9,573.427246
RUB 9,179.78876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,668
0.29%
Market CapRUB 1.28T
VolumeRUB 26.32B
2
RUB 3,499.06
1.53%
Market CapRUB 428.81B
VolumeRUB 16.17B
4
RUB 584.4
2.05%
Market CapRUB 90.11B
VolumeRUB 1.09B
5
RUB 132.74
1.83%
Market CapRUB 61.42B
VolumeRUB 2.68B
8
RUB 0.487086
1.16%
Market CapRUB 27.1B
VolumeRUB 967.18M
9
RUB 0.123634
1.46%
Market CapRUB 17.95B
VolumeRUB 740.97M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,630,737
3.10%
Market CapRUB 111.52T
VolumeRUB 3.08T
2
RUB 305,797
0.25%
Market CapRUB 37.39T
VolumeRUB 1.64T
3
RUB 86.28
2.76%
Market CapRUB 9.71T
VolumeRUB 4.7T
4
RUB 51,948
1.21%
Market CapRUB 8.03T
VolumeRUB 113.8B
5
RUB 12,132.6
0.64%
Market CapRUB 5.61T
VolumeRUB 294.53B

Data provided by Coingecko API